Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.57	48.74	48.15	48.15	284,050	-0.57(-1.17%)
Sep 29, 2014	48.20	48.81	48.14	48.73	131,427	+0.08(+0.17%)
Sep 26, 2014	48.43	48.79	48.31	48.65	162,724	+0.21(+0.42%)
Sep 25, 2014	48.90	48.90	48.42	48.44	182,907	-0.46(-0.95%)
Sep 24, 2014	48.43	49.11	48.33	48.90	132,407	+0.38(+0.77%)
Sep 23, 2014	49.60	49.63	48.42	48.53	398,444	-1.09(-2.20%)
Sep 22, 2014	49.79	50.07	49.54	49.62	260,383	-0.36(-0.71%)
Sep 19, 2014	50.22	50.47	50.22	49.98	620,457	-0.19(-0.37%)
Sep 18, 2014	49.75	50.50	49.55	50.16	238,573	+0.47(+0.95%)
Sep 17, 2014	49.48	50.00	49.25	49.69	164,299	+0.20(+0.40%)
Sep 16, 2014	49.39	49.62	48.97	49.49	156,144	+0.01(+0.02%)
Sep 15, 2014	48.82	50.09	48.56	49.48	365,868	+0.59(+1.21%)
Sep 12, 2014	49.94	49.95	48.87	48.90	491,788	-0.90(-1.81%)
Sep 11, 2014	49.10	49.86	49.01	49.80	171,336	+0.40(+0.81%)
Sep 10, 2014	49.08	49.58	48.81	49.40	123,237	+0.29(+0.58%)
Sep 09, 2014	49.19	49.78	48.81	49.11	147,505	-0.23(-0.47%)
Sep 08, 2014	49.58	49.62	49.05	49.34	253,839	-0.31(-0.63%)
Sep 05, 2014	49.68	50.51	49.51	49.65	231,473	-0.28(-0.55%)
Sep 04, 2014	50.23	50.44	50.23	49.93	138,435	-0.20(-0.39%)
Sep 03, 2014	50.82	50.86	50.05	50.13	186,261	-0.54(-1.06%)
Sep 02, 2014	50.82	50.90	50.24	50.66	180,173	+0.06(+0.12%)
Aug 29, 2014	50.35	50.60	50.60	50.60	113,765	+0.27(+0.53%)
Aug 28, 2014	50.22	50.62	50.01	50.33	110,508	-0.12(-0.23%)
Aug 27, 2014	50.71	50.90	50.39	50.45	115,920	-0.16(-0.32%)
Aug 26, 2014	50.16	50.70	49.87	50.61	166,678	+0.36(+0.71%)
Aug 25, 2014	50.61	50.82	50.07	50.25	117,905	-0.07(-0.14%)
Aug 22, 2014	50.23	50.52	50.11	50.32	105,062	+0.18(+0.36%)
Aug 21, 2014	50.04	50.37	49.75	50.15	189,536	+0.04(+0.07%)
Aug 20, 2014	50.00	50.31	49.65	50.11	141,401	-0.19(-0.37%)
Aug 19, 2014	50.44	50.73	50.30	50.30	155,500	-0.10(-0.19%)
Aug 18, 2014	50.18	50.40	49.65	50.40	144,756	+0.74(+1.49%)
Aug 15, 2014	50.36	50.39	49.18	49.65	165,024	-0.26(-0.52%)
Aug 14, 2014	49.73	49.94	49.30	49.91	219,558	+0.26(+0.52%)
Aug 13, 2014	49.85	49.85	49.33	49.65	212,225	-0.12(-0.23%)
Aug 12, 2014	49.97	50.22	49.57	49.77	190,417	-0.47(-0.94%)
Aug 11, 2014	50.28	50.83	50.24	50.24	130,997	+0.14(+0.29%)
Aug 08, 2014	49.16	50.14	48.97	50.10	173,898	+0.91(+1.84%)
Aug 07, 2014	49.23	49.63	48.98	49.19	171,138	+0.05(+0.11%)
Aug 06, 2014	48.56	49.42	48.43	49.14	143,681	+0.31(+0.64%)
Aug 05, 2014	48.33	48.84	48.24	48.83	378,105	+0.19(+0.38%)
Aug 04, 2014	48.77	48.78	47.99	48.64	476,906	+0.04(+0.09%)
Aug 01, 2014	48.86	49.13	48.46	48.60	279,261	-0.12(-0.24%)
Jul 31, 2014	48.88	49.22	48.70	48.71	294,942	-0.46(-0.94%)
Jul 30, 2014	48.75	49.30	48.16	49.18	186,846	+0.65(+1.34%)
Jul 29, 2014	49.22	49.33	48.47	48.53	328,560	-0.67(-1.36%)
Jul 28, 2014	49.31	49.56	49.06	49.19	235,676	-0.14(-0.29%)
Jul 25, 2014	49.11	49.58	49.04	49.34	222,172	-0.13(-0.27%)
Jul 24, 2014	49.82	50.19	49.34	49.47	247,336	-0.27(-0.54%)
Jul 23, 2014	49.69	50.00	49.26	49.74	166,092	+0.20(+0.40%)
Jul 22, 2014	49.63	50.07	49.39	49.54	199,497	+0.03(+0.05%)
Jul 21, 2014	49.78	50.19	49.26	49.51	318,666	-0.44(-0.89%)
Jul 18, 2014	49.37	50.22	49.37	49.96	326,106	+0.45(+0.92%)
Jul 17, 2014	49.06	50.55	49.06	49.50	484,291	+1.15(+2.37%)
Jul 16, 2014	48.88	48.97	48.18	48.36	247,042	-0.39(-0.80%)
Jul 15, 2014	49.57	49.68	48.72	48.75	171,041	-0.71(-1.44%)
Jul 14, 2014	49.92	49.92	49.28	49.46	174,282	-0.04(-0.07%)
Jul 11, 2014	49.85	50.26	49.34	49.50	262,762	-0.54(-1.08%)
Jul 10, 2014	49.34	50.22	48.48	50.04	299,307	-0.21(-0.42%)
Jul 09, 2014	50.16	50.72	49.92	50.25	216,042	+0.15(+0.30%)
Jul 08, 2014	50.87	50.87	50.02	50.10	284,424	-0.85(-1.66%)
Jul 07, 2014	50.93	51.43	50.64	50.95	254,024	-0.09(-0.17%)
Jul 03, 2014	50.70	51.03	51.03	51.03	125,003	+0.46(+0.91%)
Jul 02, 2014	50.87	51.22	50.47	50.57	174,614	-0.60(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.