Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.70	13.70	13.00	13.30	2,273	+0.10(+0.76%)
Sep 29, 2014	13.40	13.90	13.00	13.20	3,972	-0.90(-6.38%)
Sep 26, 2014	15.70	15.70	13.40	14.10	10,070	-0.90(-6.00%)
Sep 25, 2014	13.20	17.29	12.60	15.00	59,935	+1.50(+11.11%)
Sep 24, 2014	13.11	13.70	13.11	13.50	488	+0.40(+3.05%)
Sep 23, 2014	13.40	13.80	12.60	13.10	4,252	-0.10(-0.76%)
Sep 22, 2014	13.50	13.50	12.90	13.20	962	-0.50(-3.65%)
Sep 19, 2014	12.90	13.45	12.60	13.70	2,557	+0.60(+4.58%)
Sep 18, 2014	13.00	13.20	12.50	13.10	353	+0.00(+0.00%)
Sep 17, 2014	12.60	13.20	12.60	13.10	758	-0.10(-0.76%)
Sep 16, 2014	12.80	13.20	12.80	13.20	1,161	+0.30(+2.33%)
Sep 15, 2014	13.00	13.20	12.50	12.90	1,260	-0.10(-0.77%)
Sep 12, 2014	13.50	13.60	12.90	13.00	1,787	-0.40(-2.99%)
Sep 11, 2014	13.50	13.80	13.40	13.40	3,790	-0.10(-0.74%)
Sep 10, 2014	12.80	13.50	12.80	13.50	1,298	+0.70(+5.47%)
Sep 09, 2014	13.10	13.50	12.70	12.80	3,973	+0.10(+0.79%)
Sep 08, 2014	12.90	13.20	12.70	12.70	800	-0.80(-5.93%)
Sep 05, 2014	12.80	13.80	12.80	13.50	9,979	+0.50(+3.85%)
Sep 04, 2014	12.83	13.00	12.80	13.00	519	+0.10(+0.78%)
Sep 03, 2014	12.80	12.90	12.70	12.90	654	+0.10(+0.78%)
Sep 02, 2014	12.50	12.54	12.40	12.80	1,557	+0.00(+0.00%)
Aug 29, 2014	12.30	12.80	12.80	12.80	3,250	+0.50(+4.06%)
Aug 28, 2014	12.60	12.60	12.30	12.30	623	-0.20(-1.59%)
Aug 27, 2014	12.70	12.71	12.40	12.50	1,824	+0.10(+0.81%)
Aug 26, 2014	12.10	12.10	12.10	12.40	2,606	-0.30(-2.37%)
Aug 25, 2014	12.10	13.30	12.10	12.70	1,722	+0.60(+4.97%)
Aug 22, 2014	12.10	12.20	12.10	12.10	1,335	-0.10(-0.82%)
Aug 21, 2014	12.30	13.00	12.10	12.20	1,451	-0.60(-4.68%)
Aug 20, 2014	12.50	12.80	12.30	12.80	954	+0.70(+5.77%)
Aug 19, 2014	13.00	13.00	12.10	12.10	4,056	+0.00(+0.01%)
Aug 18, 2014	13.20	13.30	12.00	12.10	1,578	-0.60(-4.72%)
Aug 15, 2014	12.70	12.70	12.40	12.70	357	+0.40(+3.25%)
Aug 14, 2014	12.80	13.40	12.00	12.30	2,752	+0.10(+0.82%)
Aug 13, 2014	12.30	12.30	12.10	12.20	235	-0.10(-0.81%)
Aug 12, 2014	12.80	12.80	12.26	12.30	1,085	+0.00(+0.00%)
Aug 11, 2014	13.50	13.50	12.10	12.30	2,436	+0.10(+0.82%)
Aug 08, 2014	12.40	12.90	12.30	12.20	1,806	-0.70(-5.43%)
Aug 07, 2014	12.87	13.50	12.40	12.90	600	-0.17(-1.32%)
Aug 06, 2014	13.30	13.50	12.96	13.07	406	-0.13(-0.96%)
Aug 05, 2014	13.30	13.30	13.20	13.20	588	-0.10(-0.75%)
Aug 04, 2014	12.70	13.30	12.20	13.30	4,480	+0.60(+4.72%)
Aug 01, 2014	13.00	13.80	12.50	12.70	3,825	-0.90(-6.62%)
Jul 31, 2014	13.51	13.90	13.40	13.60	1,088	-0.20(-1.45%)
Jul 30, 2014	13.40	13.80	13.40	13.80	207	-0.10(-0.72%)
Jul 29, 2014	13.80	13.90	13.50	13.90	1,060	-0.10(-0.71%)
Jul 28, 2014	14.10	14.10	13.70	14.00	682	-0.10(-0.71%)
Jul 25, 2014	14.00	14.10	13.70	14.10	690	+0.40(+2.92%)
Jul 24, 2014	14.30	14.50	13.41	13.70	3,359	-0.60(-4.20%)
Jul 23, 2014	14.30	14.30	14.00	14.30	237	+0.30(+2.14%)
Jul 22, 2014	13.60	14.10	13.30	14.00	7,278	+0.50(+3.70%)
Jul 21, 2014	13.90	13.90	13.10	13.50	9,223	-0.20(-1.46%)
Jul 18, 2014	14.10	14.10	13.58	13.70	351	+0.10(+0.74%)
Jul 17, 2014	14.50	14.50	13.60	13.60	1,610	-0.90(-6.21%)
Jul 16, 2014	13.80	14.50	13.80	14.50	323	+0.50(+3.57%)
Jul 15, 2014	14.20	14.20	13.50	14.00	2,551	-0.20(-1.41%)
Jul 14, 2014	14.20	14.60	14.02	14.20	1,869	-0.30(-2.07%)
Jul 11, 2014	13.60	14.60	13.60	14.50	12,130	+1.00(+7.41%)
Jul 10, 2014	12.70	13.50	12.70	13.50	6,878	+0.50(+3.85%)
Jul 09, 2014	13.07	13.20	12.90	13.00	2,794	-0.10(-0.76%)
Jul 08, 2014	12.50	13.90	12.50	13.10	5,041	+0.80(+6.50%)
Jul 07, 2014	11.90	12.80	11.90	12.30	7,300	+0.35(+2.93%)
Jul 03, 2014	12.10	11.95	11.95	11.95	2,510	+0.05(+0.42%)
Jul 02, 2014	11.90	12.20	11.90	11.90	519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.