Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	60.85	60.85	60.27	60.77	6,987	+1.62(+2.74%)
Sep 29, 2015	59.28	59.59	59.15	59.15	5,456	-0.57(-0.95%)
Sep 28, 2015	60.08	60.08	59.53	59.72	3,746	-0.79(-1.31%)
Sep 25, 2015	60.70	60.70	60.51	60.51	1,705	+0.66(+1.10%)
Sep 24, 2015	59.09	59.88	58.57	59.85	5,670	+0.17(+0.28%)
Sep 23, 2015	59.66	60.13	59.66	59.68	3,110	-0.20(-0.33%)
Sep 22, 2015	59.66	59.88	59.27	59.88	4,758	-1.30(-2.12%)
Sep 21, 2015	61.40	61.40	60.85	61.18	5,844	+1.19(+1.98%)
Sep 18, 2015	60.78	60.81	59.99	59.99	3,680	-1.51(-2.46%)
Sep 17, 2015	61.12	62.30	60.88	61.50	5,352	+0.12(+0.20%)
Sep 16, 2015	61.07	61.38	61.07	61.38	2,911	+0.54(+0.89%)
Sep 15, 2015	60.58	60.84	60.58	60.84	3,329	+0.58(+0.96%)
Sep 14, 2015	60.02	60.26	59.85	60.26	3,601	-0.88(-1.43%)
Sep 11, 2015	60.70	61.25	60.70	61.13	6,719	-0.48(-0.78%)
Sep 10, 2015	61.47	61.73	61.18	61.62	2,144	+0.59(+0.96%)
Sep 09, 2015	62.09	62.17	60.86	61.03	12,350	-0.12(-0.20%)
Sep 08, 2015	61.06	61.62	60.56	61.15	5,794	+1.23(+2.05%)
Sep 04, 2015		59.92	59.92	59.92	0	+0.63(+1.06%)
Sep 03, 2015	59.72	59.75	59.29	59.29	4,330	+0.04(+0.07%)
Sep 02, 2015	58.87	59.25	58.60	59.25	4,213	+0.61(+1.04%)
Sep 01, 2015	58.69	58.75	58.12	58.64	7,811	-0.92(-1.55%)
Aug 31, 2015	59.54	59.83	59.52	59.56	6,707	-0.33(-0.54%)
Aug 28, 2015	59.55	59.89	59.38	59.89	3,858	+0.29(+0.49%)
Aug 27, 2015	59.75	60.21	59.49	59.60	8,737	-0.09(-0.16%)
Aug 26, 2015	59.37	60.00	58.44	59.70	12,152	+1.73(+2.99%)
Aug 25, 2015	59.90	60.00	57.96	57.96	10,306	-0.20(-0.35%)
Aug 24, 2015	56.42	59.81	56.42	58.16	9,871	-0.66(-1.11%)
Aug 21, 2015	60.00	60.38	58.65	58.82	8,559	-1.90(-3.13%)
Aug 20, 2015	61.40	61.40	60.63	60.72	3,210	-1.21(-1.95%)
Aug 19, 2015	61.95	62.30	61.66	61.93	12,224	-1.10(-1.75%)
Aug 18, 2015	63.16	63.16	62.90	63.03	15,868	-0.21(-0.33%)
Aug 17, 2015	62.57	63.46	62.31	63.24	2,533	-0.26(-0.41%)
Aug 14, 2015	63.22	63.66	63.22	63.50	5,385	+0.59(+0.94%)
Aug 13, 2015	63.01	63.25	62.83	62.91	4,870	-0.20(-0.31%)
Aug 12, 2015	62.66	63.11	62.50	63.11	5,764	-0.55(-0.87%)
Aug 11, 2015	64.20	64.20	63.44	63.66	2,389	-1.05(-1.62%)
Aug 10, 2015	64.35	64.71	64.26	64.71	2,922	+0.92(+1.44%)
Aug 07, 2015	63.22	63.79	62.97	63.79	4,708	-0.43(-0.67%)
Aug 06, 2015	64.36	64.36	63.86	64.22	4,463	-0.25(-0.39%)
Aug 05, 2015	64.58	64.71	64.32	64.47	2,565	-0.27(-0.42%)
Aug 04, 2015	65.08	65.08	64.43	64.74	6,613	+0.01(+0.02%)
Aug 03, 2015	64.77	65.12	64.48	64.73	3,339	+0.70(+1.09%)
Jul 31, 2015	64.16	64.44	63.97	64.03	4,546	-0.47(-0.73%)
Jul 30, 2015	63.51	64.50	63.51	64.50	11,720	-3.71(-5.44%)
Jul 29, 2015	65.97	70.12	65.91	68.21	40,471	+3.20(+4.92%)
Jul 28, 2015	64.20	65.01	64.20	65.01	2,043	+0.67(+1.04%)
Jul 27, 2015	64.59	64.68	64.16	64.34	5,039	-0.51(-0.79%)
Jul 24, 2015	65.27	65.27	64.84	64.85	2,319	-0.62(-0.95%)
Jul 23, 2015	65.36	65.50	65.12	65.47	2,849	+0.52(+0.80%)
Jul 22, 2015	64.73	64.95	64.66	64.95	3,448	-0.26(-0.40%)
Jul 21, 2015	64.92	65.21	64.92	65.21	2,443	+0.14(+0.22%)
Jul 20, 2015	64.94	65.07	64.94	65.07	14,958	+0.29(+0.45%)
Jul 17, 2015	64.67	64.78	64.56	64.78	3,265	-0.32(-0.49%)
Jul 16, 2015	65.06	65.23	64.77	65.10	5,588	+1.55(+2.44%)
Jul 15, 2015	64.18	64.20	63.55	63.55	3,919	-0.20(-0.31%)
Jul 14, 2015	62.98	63.75	62.98	63.75	3,383	+1.08(+1.72%)
Jul 13, 2015	62.83	62.83	62.42	62.67	6,638	-0.14(-0.22%)
Jul 10, 2015	62.53	62.81	62.16	62.81	6,271	+3.49(+5.88%)
Jul 09, 2015	59.54	59.54	59.16	59.32	5,911	+1.55(+2.68%)
Jul 08, 2015	57.75	57.89	57.51	57.77	3,070	-0.78(-1.33%)
Jul 07, 2015	56.97	58.55	56.78	58.55	13,051	+0.89(+1.54%)
Jul 06, 2015	57.74	58.41	57.46	57.66	5,734	-2.06(-3.45%)
Jul 02, 2015		59.72	59.72	59.72	0	-0.71(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.