Euro to US Dollar (FOREX: EUR-USD )

1.162 USD -0.003 (-0.23%)
Streaming Realtime Price Updated: 2:29 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.117 1.118 1.117 1.117 0 -0.01(-0.69%)
Sep 29, 2015 1.125 1.126 1.125 1.125 0 +0.00(+0.13%)
Sep 28, 2015 1.124 1.124 1.123 1.123 0 +0.00(+0.36%)
Sep 27, 2015 1.119 1.120 1.119 1.119 0 +0.00(+0.00%)
Sep 25, 2015 1.117 1.121 1.111 1.119 0 +0.00(+0.14%)
Sep 24, 2015 1.117 1.119 1.116 1.118 0 -0.00(-0.02%)
Sep 23, 2015 1.118 1.119 1.117 1.118 0 +0.01(+0.45%)
Sep 22, 2015 1.113 1.113 1.112 1.113 0 -0.01(-0.50%)
Sep 21, 2015 1.119 1.119 1.118 1.119 0 -0.01(-0.91%)
Sep 20, 2015 1.128 1.130 1.128 1.129 0 -0.00(-0.16%)
Sep 18, 2015 1.142 1.147 1.127 1.131 0 -0.01(-0.79%)
Sep 17, 2015 1.142 1.142 1.139 1.140 0 +0.01(+0.97%)
Sep 16, 2015 1.129 1.130 1.129 1.129 0 +0.00(+0.15%)
Sep 15, 2015 1.127 1.128 1.127 1.127 0 -0.00(-0.33%)
Sep 14, 2015 1.132 1.132 1.131 1.131 0 -0.00(-0.30%)
Sep 13, 2015 1.134 1.136 1.134 1.134 0 +0.00(+0.08%)
Sep 11, 2015 1.127 1.135 1.125 1.133 0 +0.00(+0.41%)
Sep 10, 2015 1.127 1.130 1.127 1.129 0 +0.01(+0.62%)
Sep 09, 2015 1.122 1.122 1.121 1.122 0 +0.00(+0.04%)
Sep 08, 2015 1.120 1.122 1.120 1.121 0 +0.00(+0.43%)
Sep 07, 2015 1.117 1.117 1.116 1.117 0 +0.00(+0.13%)
Sep 06, 2015 1.115 1.116 1.114 1.115 0 +0.00(+0.04%)
Sep 04, 2015 1.112 1.119 1.109 1.115 0 +0.00(+0.22%)
Sep 03, 2015 1.112 1.113 1.112 1.112 0 -0.01(-0.84%)
Sep 02, 2015 1.122 1.123 1.121 1.122 0 -0.01(-0.72%)
Sep 01, 2015 1.130 1.131 1.129 1.130 0 +0.01(+0.65%)
Aug 31, 2015 1.121 1.122 1.121 1.122 0 +0.00(+0.17%)
Aug 30, 2015 1.118 1.121 1.118 1.121 0 +0.00(+0.22%)
Aug 28, 2015 1.125 1.131 1.115 1.118 0 -0.01(-0.57%)
Aug 27, 2015 1.125 1.125 1.124 1.124 0 -0.01(-0.83%)
Aug 26, 2015 1.132 1.134 1.131 1.134 0 -0.02(-1.61%)
Aug 25, 2015 1.152 1.154 1.152 1.152 0 -0.01(-0.58%)
Aug 24, 2015 1.158 1.160 1.158 1.159 0 +0.02(+1.82%)
Aug 23, 2015 1.138 1.140 1.138 1.138 0 -0.00(-0.03%)
Aug 21, 2015 1.123 1.140 1.123 1.139 0 +0.02(+1.36%)
Aug 20, 2015 1.123 1.124 1.123 1.123 0 +0.01(+1.05%)
Aug 19, 2015 1.112 1.113 1.111 1.112 0 +0.01(+0.80%)
Aug 18, 2015 1.103 1.103 1.103 1.103 0 -0.00(-0.41%)
Aug 17, 2015 1.108 1.108 1.107 1.108 0 -0.00(-0.22%)
Aug 16, 2015 1.111 1.112 1.109 1.110 0 -0.00(-0.10%)
Aug 14, 2015 1.115 1.119 1.109 1.111 0 -0.00(-0.37%)
Aug 13, 2015 1.115 1.116 1.115 1.115 0 -0.00(-0.04%)
Aug 12, 2015 1.116 1.116 1.115 1.116 0 +0.01(+1.03%)
Aug 11, 2015 1.104 1.105 1.104 1.104 0 +0.00(+0.20%)
Aug 10, 2015 1.102 1.102 1.102 1.102 0 +0.01(+0.52%)
Aug 09, 2015 1.096 1.097 1.096 1.096 0 -0.00(-0.04%)
Aug 07, 2015 1.093 1.098 1.085 1.097 0 +0.00(+0.38%)
Aug 06, 2015 1.093 1.093 1.093 1.093 0 +0.00(+0.22%)
Aug 05, 2015 1.090 1.091 1.090 1.090 0 +0.00(+0.10%)
Aug 04, 2015 1.089 1.090 1.089 1.089 0 -0.01(-0.56%)
Aug 03, 2015 1.095 1.096 1.095 1.095 0 -0.00(-0.19%)
Aug 02, 2015 1.098 1.098 1.097 1.097 0 -0.00(-0.32%)
Jul 31, 2015 1.093 1.111 1.092 1.101 0 +0.01(+0.67%)
Jul 30, 2015 1.093 1.094 1.093 1.094 0 -0.00(-0.45%)
Jul 29, 2015 1.098 1.099 1.098 1.099 0 -0.01(-0.72%)
Jul 28, 2015 1.106 1.107 1.106 1.107 0 -0.00(-0.17%)
Jul 27, 2015 1.109 1.109 1.108 1.109 0 +0.01(+1.02%)
Jul 26, 2015 1.098 1.098 1.097 1.097 0 +0.00(+0.00%)
Jul 24, 2015 1.098 1.100 1.093 1.097 0 -0.00(-0.10%)
Jul 23, 2015 1.098 1.099 1.098 1.098 0 +0.01(+0.53%)
Jul 22, 2015 1.093 1.093 1.092 1.093 0 -0.00(-0.09%)
Jul 21, 2015 1.094 1.094 1.093 1.094 0 +0.01(+0.99%)
Jul 20, 2015 1.082 1.084 1.082 1.083 0 -0.00(-0.04%)
Jul 19, 2015 1.084 1.084 1.083 1.083 0 +0.00(+0.04%)
Jul 17, 2015 1.088 1.091 1.083 1.083 0 -0.00(-0.45%)
Jul 16, 2015 1.088 1.088 1.087 1.088 0 -0.01(-0.67%)
Jul 15, 2015 1.094 1.096 1.094 1.095 0 -0.01(-0.51%)
Jul 14, 2015 1.101 1.102 1.101 1.101 0 +0.00(+0.04%)
Jul 13, 2015 1.100 1.101 1.100 1.100 0 -0.01(-1.19%)
Jul 12, 2015 1.114 1.114 1.112 1.114 0 -0.00(-0.18%)
Jul 10, 2015 1.105 1.122 1.105 1.116 0 +0.01(+0.82%)
Jul 09, 2015 1.105 1.108 1.105 1.107 0 -0.00(-0.06%)
Jul 08, 2015 1.107 1.108 1.107 1.107 0 +0.01(+0.57%)
Jul 07, 2015 1.100 1.101 1.099 1.101 0 -0.00(-0.40%)
Jul 06, 2015 1.105 1.106 1.105 1.105 0 +0.00(+0.26%)
Jul 05, 2015 1.101 1.104 1.101 1.103 0 -0.01(-0.79%)
Jul 03, 2015 1.109 1.115 1.107 1.111 0 +0.00(+0.26%)
Jul 02, 2015 1.109 1.109 1.108 1.109 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.