Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.51	58.80	58.23	58.30	1,706,689	+0.12(+0.21%)
Sep 29, 2016	58.10	58.62	57.97	58.17	1,695,601	+0.05(+0.09%)
Sep 28, 2016	58.09	58.34	57.58	58.12	1,256,359	+0.11(+0.19%)
Sep 27, 2016	57.53	58.03	57.17	58.01	1,208,447	+0.48(+0.83%)
Sep 26, 2016	57.38	57.76	57.27	57.53	1,387,267	-0.04(-0.07%)
Sep 23, 2016	57.19	57.64	56.67	57.58	1,787,222	+0.28(+0.49%)
Sep 22, 2016	56.86	57.47	56.76	57.29	1,807,873	+0.59(+1.04%)
Sep 21, 2016	56.69	56.73	56.23	56.71	1,129,334	+0.41(+0.73%)
Sep 20, 2016	56.10	56.35	55.63	56.29	1,217,851	+0.63(+1.13%)
Sep 19, 2016	56.18	56.18	55.64	55.66	993,549	-0.21(-0.37%)
Sep 16, 2016	55.64	55.90	55.19	55.87	2,013,241	+0.14(+0.25%)
Sep 15, 2016	55.66	55.90	55.47	55.73	1,379,096	+0.07(+0.13%)
Sep 14, 2016	56.28	56.43	55.47	55.66	1,383,158	-0.41(-0.72%)
Sep 13, 2016	56.73	57.25	55.82	56.06	1,836,735	-1.03(-1.81%)
Sep 12, 2016	56.13	57.28	56.06	57.10	1,639,622	+0.09(+0.16%)
Sep 09, 2016	57.84	58.45	57.00	57.00	1,199,002	-0.97(-1.67%)
Sep 08, 2016	58.21	58.52	57.67	57.97	1,418,739	-0.12(-0.21%)
Sep 07, 2016	58.19	58.42	57.92	58.10	1,157,684	-0.07(-0.13%)
Sep 06, 2016	58.87	58.87	57.58	58.17	1,450,749	-0.84(-1.42%)
Sep 02, 2016	59.04	59.01	59.01	59.01	1,599,803	+0.23(+0.39%)
Sep 01, 2016	57.55	59.41	57.55	58.78	4,538,029	+1.34(+2.33%)
Aug 31, 2016	57.14	57.57	57.05	57.43	1,288,783	+0.27(+0.48%)
Aug 30, 2016	57.13	57.32	57.04	57.16	860,738	+0.07(+0.13%)
Aug 29, 2016	56.55	57.10	56.51	57.09	934,249	+0.53(+0.94%)
Aug 26, 2016	56.76	57.31	56.35	56.55	1,188,581	-0.07(-0.13%)
Aug 25, 2016	57.05	57.25	56.56	56.63	1,092,851	-0.64(-1.12%)
Aug 24, 2016	57.15	57.39	56.92	57.27	1,292,842	+0.21(+0.36%)
Aug 23, 2016	57.38	57.45	57.00	57.06	1,285,437	-0.03(-0.06%)
Aug 22, 2016	56.97	57.25	56.78	57.10	1,207,750	+0.02(+0.03%)
Aug 19, 2016	56.44	57.33	56.26	57.08	1,953,971	+0.38(+0.67%)
Aug 18, 2016	57.47	57.55	56.56	56.70	1,813,957	-0.77(-1.34%)
Aug 17, 2016	57.56	57.56	57.24	57.47	1,755,611	+0.07(+0.11%)
Aug 16, 2016	56.94	57.56	56.72	57.41	1,722,725	+0.49(+0.85%)
Aug 15, 2016	57.18	57.50	56.80	56.92	1,234,550	-0.37(-0.65%)
Aug 12, 2016	56.73	57.43	56.58	57.29	1,153,453	+0.53(+0.94%)
Aug 11, 2016	56.72	57.00	56.72	56.76	584,378	+0.01(+0.01%)
Aug 10, 2016	56.69	56.86	56.40	56.75	1,060,004	+0.08(+0.15%)
Aug 09, 2016	57.05	57.24	56.53	56.67	1,316,597	-0.27(-0.48%)
Aug 08, 2016	57.15	57.42	56.77	56.94	1,580,875	+0.02(+0.04%)
Aug 05, 2016	56.61	57.02	56.00	56.92	913,809	+0.60(+1.07%)
Aug 04, 2016	56.56	56.79	55.73	56.31	1,551,366	-0.25(-0.44%)
Aug 03, 2016	56.38	56.56	55.94	56.56	1,759,624	+0.35(+0.63%)
Aug 02, 2016	56.93	57.03	56.18	56.21	1,880,766	-0.72(-1.27%)
Aug 01, 2016	57.15	57.43	56.82	56.93	2,210,581	-0.31(-0.55%)
Jul 29, 2016	56.86	57.44	56.53	57.24	1,777,499	+0.32(+0.56%)
Jul 28, 2016	55.89	56.94	55.67	56.92	1,841,312	+0.72(+1.29%)
Jul 27, 2016	56.26	57.94	54.78	56.20	5,302,227	-3.12(-5.25%)
Jul 26, 2016	59.03	59.50	58.76	59.32	2,127,531	+0.53(+0.90%)
Jul 25, 2016	59.00	59.25	58.73	58.79	1,291,221	-0.44(-0.74%)
Jul 22, 2016	58.65	59.43	58.41	59.23	1,380,041	+0.66(+1.12%)
Jul 21, 2016	58.51	58.89	58.26	58.57	1,801,369	+0.05(+0.08%)
Jul 20, 2016	58.89	59.49	58.39	58.52	1,552,885	-0.37(-0.63%)
Jul 19, 2016	58.42	59.03	58.10	58.89	1,575,330	+0.15(+0.25%)
Jul 18, 2016	58.16	59.19	57.73	58.74	2,397,706	-0.41(-0.70%)
Jul 15, 2016	59.61	59.61	58.85	59.15	2,514,590	-0.30(-0.50%)
Jul 14, 2016	60.29	60.29	59.43	59.45	1,276,682	-0.44(-0.73%)
Jul 13, 2016	59.64	60.03	59.44	59.88	2,103,851	+0.31(+0.52%)
Jul 12, 2016	59.10	59.60	59.10	59.57	1,657,006	+0.49(+0.82%)
Jul 11, 2016	59.60	60.08	58.48	59.09	4,599,443	-2.11(-3.45%)
Jul 08, 2016	60.65	61.36	60.32	61.20	2,632,294	+0.88(+1.46%)
Jul 07, 2016	61.61	61.66	60.26	60.32	3,327,798	-1.37(-2.23%)
Jul 05, 2016	61.74	62.04	61.45	61.69	1,164,248	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.