Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.54	58.83	58.26	58.33	1,705,784	+0.12(+0.21%)
Sep 29, 2016	58.14	58.65	58.00	58.20	1,694,701	+0.05(+0.09%)
Sep 28, 2016	58.12	58.37	57.61	58.15	1,255,692	+0.11(+0.19%)
Sep 27, 2016	57.56	58.06	57.20	58.04	1,207,805	+0.48(+0.83%)
Sep 26, 2016	57.41	57.79	57.30	57.56	1,386,530	-0.04(-0.07%)
Sep 23, 2016	57.22	57.67	56.70	57.61	1,786,274	+0.28(+0.49%)
Sep 22, 2016	56.89	57.50	56.79	57.32	1,806,913	+0.59(+1.04%)
Sep 21, 2016	56.72	56.76	56.26	56.74	1,128,735	+0.41(+0.73%)
Sep 20, 2016	56.13	56.38	55.66	56.32	1,217,205	+0.63(+1.13%)
Sep 19, 2016	56.21	56.21	55.67	55.69	993,022	-0.21(-0.37%)
Sep 16, 2016	55.67	55.93	55.22	55.90	2,012,172	+0.14(+0.25%)
Sep 15, 2016	55.69	55.93	55.50	55.76	1,378,364	+0.07(+0.13%)
Sep 14, 2016	56.31	56.46	55.50	55.69	1,382,424	-0.41(-0.72%)
Sep 13, 2016	56.76	57.28	55.85	56.09	1,835,760	-1.03(-1.81%)
Sep 12, 2016	56.16	57.31	56.09	57.13	1,638,752	+0.09(+0.16%)
Sep 09, 2016	57.87	58.48	57.03	57.03	1,198,366	-0.97(-1.67%)
Sep 08, 2016	58.24	58.55	57.71	58.00	1,417,986	-0.12(-0.21%)
Sep 07, 2016	58.22	58.45	57.95	58.13	1,157,069	-0.07(-0.13%)
Sep 06, 2016	58.91	58.91	57.61	58.20	1,449,979	-0.84(-1.42%)
Sep 02, 2016	59.07	59.04	59.04	59.04	1,598,953	+0.23(+0.39%)
Sep 01, 2016	57.58	59.44	57.58	58.81	4,535,620	+1.34(+2.33%)
Aug 31, 2016	57.17	57.60	57.08	57.47	1,288,099	+0.27(+0.48%)
Aug 30, 2016	57.16	57.35	57.07	57.19	860,281	+0.07(+0.13%)
Aug 29, 2016	56.58	57.13	56.54	57.12	933,753	+0.53(+0.95%)
Aug 26, 2016	56.79	57.34	56.38	56.58	1,187,950	-0.07(-0.13%)
Aug 25, 2016	57.09	57.28	56.59	56.66	1,092,271	-0.64(-1.12%)
Aug 24, 2016	57.18	57.42	56.95	57.30	1,292,156	+0.21(+0.36%)
Aug 23, 2016	57.41	57.48	57.03	57.09	1,284,755	-0.03(-0.06%)
Aug 22, 2016	57.00	57.28	56.81	57.13	1,207,109	+0.02(+0.03%)
Aug 19, 2016	56.47	57.36	56.29	57.11	1,952,934	+0.38(+0.67%)
Aug 18, 2016	57.50	57.58	56.59	56.73	1,812,994	-0.77(-1.34%)
Aug 17, 2016	57.59	57.60	57.27	57.50	1,754,679	+0.07(+0.11%)
Aug 16, 2016	56.97	57.60	56.75	57.44	1,721,810	+0.49(+0.85%)
Aug 15, 2016	57.21	57.53	56.83	56.95	1,233,895	-0.37(-0.65%)
Aug 12, 2016	56.76	57.46	56.61	57.32	1,152,840	+0.53(+0.94%)
Aug 11, 2016	56.75	57.03	56.75	56.79	584,068	+0.01(+0.01%)
Aug 10, 2016	56.72	56.89	56.43	56.78	1,059,441	+0.08(+0.15%)
Aug 09, 2016	57.08	57.27	56.56	56.70	1,315,898	-0.27(-0.48%)
Aug 08, 2016	57.18	57.46	56.80	56.97	1,580,035	+0.02(+0.04%)
Aug 05, 2016	56.64	57.05	56.03	56.95	913,324	+0.60(+1.07%)
Aug 04, 2016	56.59	56.82	55.76	56.34	1,550,542	-0.25(-0.44%)
Aug 03, 2016	56.41	56.59	55.97	56.59	1,758,690	+0.35(+0.63%)
Aug 02, 2016	56.96	57.06	56.20	56.24	1,879,767	-0.72(-1.27%)
Aug 01, 2016	57.18	57.46	56.85	56.96	2,209,407	-0.31(-0.55%)
Jul 29, 2016	56.89	57.47	56.56	57.27	1,776,555	+0.32(+0.56%)
Jul 28, 2016	55.92	56.97	55.70	56.95	1,840,335	+0.72(+1.29%)
Jul 27, 2016	56.29	57.97	54.81	56.23	5,299,412	-3.12(-5.25%)
Jul 26, 2016	59.06	59.53	58.79	59.35	2,126,402	+0.53(+0.90%)
Jul 25, 2016	59.03	59.28	58.76	58.82	1,290,536	-0.44(-0.74%)
Jul 22, 2016	58.68	59.46	58.44	59.26	1,379,309	+0.66(+1.12%)
Jul 21, 2016	58.54	58.92	58.29	58.60	1,800,413	+0.05(+0.08%)
Jul 20, 2016	58.92	59.52	58.42	58.55	1,552,061	-0.37(-0.63%)
Jul 19, 2016	58.45	59.06	58.13	58.92	1,574,494	+0.15(+0.25%)
Jul 18, 2016	58.19	59.22	57.76	58.77	2,396,433	-0.41(-0.70%)
Jul 15, 2016	59.64	59.64	58.88	59.18	2,513,255	-0.30(-0.50%)
Jul 14, 2016	60.32	60.32	59.46	59.48	1,276,004	-0.44(-0.73%)
Jul 13, 2016	59.68	60.06	59.47	59.92	2,102,734	+0.31(+0.52%)
Jul 12, 2016	59.13	59.64	59.13	59.60	1,656,127	+0.49(+0.82%)
Jul 11, 2016	59.63	60.11	58.51	59.12	4,597,001	-2.11(-3.45%)
Jul 08, 2016	60.68	61.39	60.35	61.23	2,630,896	+0.88(+1.46%)
Jul 07, 2016	61.64	61.69	60.29	60.35	3,326,032	-1.37(-2.23%)
Jul 05, 2016	61.77	62.07	61.48	61.73	1,163,630	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.