Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.88	36.09	35.63	35.71	677,400	-0.20(-0.56%)
Sep 27, 2018	36.00	36.13	35.86	35.91	376,828	+0.01(+0.03%)
Sep 26, 2018	36.55	36.56	35.78	35.90	648,450	-0.72(-1.97%)
Sep 25, 2018	37.55	37.55	36.61	36.62	325,520	-0.78(-2.09%)
Sep 24, 2018	38.20	38.39	37.39	37.40	367,152	-0.66(-1.73%)
Sep 21, 2018	38.13	38.36	37.80	38.06	993,800	-0.01(-0.03%)
Sep 20, 2018	38.43	38.46	37.87	38.07	423,077	-0.18(-0.47%)
Sep 19, 2018	38.21	38.33	37.81	38.25	379,686	+0.06(+0.16%)
Sep 18, 2018	37.92	38.19	37.60	38.19	335,800	+0.29(+0.77%)
Sep 17, 2018	37.48	38.26	37.48	37.90	375,204	+0.40(+1.07%)
Sep 14, 2018	37.79	37.79	37.28	37.50	608,100	-0.21(-0.56%)
Sep 13, 2018	37.93	38.03	37.65	37.71	872,092	-0.15(-0.40%)
Sep 12, 2018	38.17	38.20	37.74	37.86	423,578	-0.20(-0.53%)
Sep 11, 2018	37.38	38.09	37.33	38.06	515,584	+0.68(+1.82%)
Sep 10, 2018	37.73	37.97	37.34	37.38	1,000,217	-0.35(-0.93%)
Sep 07, 2018	37.88	37.91	37.12	37.73	517,000	-0.27(-0.71%)
Sep 06, 2018	38.40	38.44	37.70	38.00	415,218	-0.33(-0.86%)
Sep 05, 2018	37.82	38.38	37.40	38.33	607,670	+0.38(+1.00%)
Sep 04, 2018	37.81	38.23	37.62	37.95	694,278	-0.01(-0.03%)
Aug 31, 2018		37.96	37.96	37.96	0	-0.41(-1.07%)
Aug 30, 2018	38.39	38.57	38.01	38.37	1,224,017	-0.15(-0.39%)
Aug 29, 2018	38.68	38.79	38.40	38.52	706,330	-0.12(-0.31%)
Aug 28, 2018	39.50	39.57	38.63	38.64	3,738,356	-0.73(-1.85%)
Aug 27, 2018	39.22	39.45	39.05	39.37	1,397,184	+0.15(+0.38%)
Aug 24, 2018	39.41	39.62	38.99	39.22	6,446,700	+1.37(+3.62%)
Aug 23, 2018	38.00	38.11	37.74	37.85	448,976	-0.14(-0.37%)
Aug 22, 2018	37.47	38.05	37.41	37.99	304,985	+0.52(+1.39%)
Aug 21, 2018	37.85	37.85	37.45	37.47	324,006	-0.23(-0.61%)
Aug 20, 2018	37.66	37.85	37.44	37.70	336,308	+0.10(+0.27%)
Aug 17, 2018	36.97	37.80	36.97	37.60	361,500	+0.63(+1.70%)
Aug 16, 2018	37.01	37.17	36.85	36.97	307,709	+0.06(+0.16%)
Aug 15, 2018	36.96	37.21	36.40	36.91	561,083	-0.31(-0.83%)
Aug 14, 2018	36.89	37.55	36.89	37.22	480,511	-0.41(-1.09%)
Aug 13, 2018	38.00	38.22	37.51	37.63	966,107	-0.37(-0.97%)
Aug 10, 2018	38.15	38.64	37.93	38.00	3,264,600	-0.10(-0.26%)
Aug 09, 2018	37.88	38.24	37.66	38.10	740,573	+0.31(+0.82%)
Aug 08, 2018	37.43	37.86	37.10	37.79	714,987	+0.32(+0.85%)
Aug 07, 2018	38.25	38.70	34.28	37.47	1,642,738	-0.64(-1.68%)
Aug 06, 2018	37.80	38.21	37.60	38.11	496,782	+0.58(+1.55%)
Aug 03, 2018	37.32	37.88	37.08	37.53	735,500	+0.58(+1.57%)
Aug 02, 2018	36.56	37.18	36.51	36.95	651,741	+0.23(+0.63%)
Aug 01, 2018	36.89	36.89	36.42	36.72	603,905	-0.25(-0.68%)
Jul 31, 2018	36.74	37.09	36.55	36.97	377,691	+0.26(+0.71%)
Jul 30, 2018	36.25	36.84	36.25	36.71	420,678	+0.47(+1.30%)
Jul 27, 2018	36.26	36.63	35.91	36.24	808,300	-0.03(-0.08%)
Jul 26, 2018	36.25	36.51	36.06	36.27	427,899	-0.13(-0.36%)
Jul 25, 2018	36.15	36.56	36.02	36.40	513,678	+0.36(+1.00%)
Jul 24, 2018	35.80	36.30	35.80	36.04	673,534	+0.26(+0.73%)
Jul 23, 2018	35.99	36.11	35.31	35.78	613,606	-0.24(-0.67%)
Jul 20, 2018	36.64	37.05	35.73	36.02	1,613,107	-0.48(-1.32%)
Jul 19, 2018	36.56	37.32	36.05	36.50	4,516,224	+1.87(+5.40%)
Jul 18, 2018	34.50	34.79	34.01	34.63	1,338,998	+0.03(+0.09%)
Jul 17, 2018	35.32	35.32	34.56	34.60	503,069	-0.84(-2.37%)
Jul 16, 2018	35.55	35.67	35.10	35.44	453,534	-0.24(-0.67%)
Jul 13, 2018	35.89	35.89	35.53	35.68	590,503	-0.13(-0.36%)
Jul 12, 2018	35.20	35.87	35.01	35.81	708,451	+0.69(+1.96%)
Jul 11, 2018	35.27	35.57	34.96	35.12	553,558	-0.41(-1.15%)
Jul 10, 2018	35.33	35.65	35.30	35.53	718,677	+0.18(+0.51%)
Jul 09, 2018	35.69	35.69	35.21	35.35	559,687	-0.19(-0.53%)
Jul 06, 2018	34.90	35.58	34.72	35.54	430,316	+0.60(+1.72%)
Jul 05, 2018	35.66	35.99	34.85	34.94	687,957	-0.18(-0.51%)
Jul 03, 2018		35.12	35.12	35.12	0	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.