Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.54	43.81	42.89	43.69	2,085,196	+0.42(+0.98%)
Sep 27, 2019	42.42	43.28	42.07	43.27	2,817,500	+1.27(+3.04%)
Sep 26, 2019	44.03	44.33	41.44	41.99	6,406,736	-2.13(-4.83%)
Sep 25, 2019	43.78	44.37	43.61	44.12	1,454,672	+0.16(+0.38%)
Sep 24, 2019	44.95	45.13	43.60	43.95	2,763,476	-0.90(-2.00%)
Sep 23, 2019	44.67	45.20	44.17	44.85	2,490,381	-0.06(-0.13%)
Sep 20, 2019	45.18	45.58	44.82	44.91	3,571,800	-0.16(-0.36%)
Sep 19, 2019	45.09	45.59	44.85	45.07	2,000,135	-0.26(-0.57%)
Sep 18, 2019	44.96	45.49	44.38	45.33	2,451,813	+0.17(+0.38%)
Sep 17, 2019	45.74	45.74	44.82	45.16	2,136,780	-0.70(-1.53%)
Sep 16, 2019	44.76	45.96	44.68	45.86	2,743,519	+0.55(+1.21%)
Sep 13, 2019	45.26	45.56	44.83	45.31	2,269,600	+0.48(+1.07%)
Sep 12, 2019	44.40	45.20	43.64	44.83	2,721,395	+0.20(+0.45%)
Sep 11, 2019	44.24	44.63	43.13	44.63	3,298,166	+0.53(+1.20%)
Sep 10, 2019	43.97	44.55	43.76	44.10	2,667,840	+0.38(+0.87%)
Sep 09, 2019	42.61	43.91	42.61	43.72	3,796,537	+0.80(+1.86%)
Sep 06, 2019	42.90	43.27	42.55	42.92	2,687,500	+0.00(+0.00%)
Sep 05, 2019	42.50	43.45	42.40	42.92	2,840,114	+1.30(+3.12%)
Sep 04, 2019	41.55	41.83	41.44	41.62	2,185,777	+0.61(+1.49%)
Sep 03, 2019	41.61	41.61	40.78	41.01	2,250,366	-0.73(-1.75%)
Aug 30, 2019	41.82	42.23	41.63	41.74	2,461,400	+0.30(+0.72%)
Aug 29, 2019	40.65	41.77	40.65	41.44	2,692,074	+1.18(+2.93%)
Aug 28, 2019	39.37	40.56	39.31	40.26	2,296,916	+0.62(+1.56%)
Aug 27, 2019	40.35	40.50	39.42	39.64	3,204,419	-0.72(-1.78%)
Aug 26, 2019	40.52	40.64	40.13	40.36	3,000,767	+0.26(+0.65%)
Aug 23, 2019	41.10	41.52	39.97	40.10	4,179,200	-1.21(-2.93%)
Aug 22, 2019	41.46	41.90	41.15	41.31	2,513,647	-0.08(-0.19%)
Aug 21, 2019	41.55	41.75	41.22	41.39	2,040,769	+0.12(+0.29%)
Aug 20, 2019	41.19	41.70	40.97	41.27	2,726,258	-0.24(-0.58%)
Aug 19, 2019	41.71	42.09	41.39	41.51	3,392,127	+0.42(+1.02%)
Aug 16, 2019	40.40	41.40	40.16	41.09	3,160,800	+0.84(+2.09%)
Aug 15, 2019	40.65	41.30	40.02	40.25	2,461,247	-0.12(-0.30%)
Aug 14, 2019	40.77	41.41	40.23	40.37	2,364,218	-1.53(-3.65%)
Aug 13, 2019	40.57	42.58	40.57	41.90	1,921,744	+0.76(+1.85%)
Aug 12, 2019	41.59	41.95	40.87	41.14	1,740,591	-1.08(-2.56%)
Aug 09, 2019	42.27	42.67	41.87	42.22	2,500,000	-0.99(-2.29%)
Aug 08, 2019	42.93	43.24	42.46	43.21	3,276,762	+0.62(+1.46%)
Aug 07, 2019	43.01	43.01	41.36	42.59	4,430,823	-1.54(-3.49%)
Aug 06, 2019	43.35	44.22	42.97	44.13	2,828,696	+0.93(+2.15%)
Aug 05, 2019	45.12	45.63	42.66	43.20	3,993,420	-2.88(-6.25%)
Aug 02, 2019	46.94	47.02	45.72	46.08	2,681,100	-0.92(-1.96%)
Aug 01, 2019	48.54	48.86	46.89	47.00	2,470,421	-1.79(-3.67%)
Jul 31, 2019	48.98	49.30	48.38	48.79	1,874,164	-0.17(-0.35%)
Jul 30, 2019	48.62	48.96	48.44	48.96	1,917,324	+0.01(+0.02%)
Jul 29, 2019	49.37	49.55	48.88	48.95	1,123,914	-0.55(-1.11%)
Jul 26, 2019	49.26	49.55	48.39	49.50	1,730,400	+0.39(+0.79%)
Jul 25, 2019	49.70	49.77	48.96	49.11	1,760,687	-0.61(-1.23%)
Jul 24, 2019	48.43	49.83	48.01	49.72	3,467,557	+1.09(+2.24%)
Jul 23, 2019	47.99	48.73	47.67	48.63	3,604,087	+1.03(+2.16%)
Jul 22, 2019	47.28	47.87	46.47	47.60	3,133,260	+0.25(+0.53%)
Jul 19, 2019	47.00	48.43	47.00	47.35	5,804,300	+0.84(+1.81%)
Jul 18, 2019	45.65	46.91	45.65	46.51	4,541,877	+0.79(+1.73%)
Jul 17, 2019	46.15	46.36	45.54	45.72	2,452,263	-0.68(-1.47%)
Jul 16, 2019	45.90	46.94	45.61	46.40	3,298,882	+0.76(+1.67%)
Jul 15, 2019	45.92	45.92	45.18	45.64	2,744,731	-0.11(-0.24%)
Jul 12, 2019	45.39	45.92	45.22	45.75	2,402,600	+0.49(+1.08%)
Jul 11, 2019	44.56	45.35	44.52	45.26	2,436,693	+0.71(+1.59%)
Jul 10, 2019	45.29	45.34	44.29	44.55	2,983,948	-0.75(-1.66%)
Jul 09, 2019	44.83	45.40	44.57	45.30	3,099,324	+0.19(+0.42%)
Jul 08, 2019	45.72	45.98	44.85	45.11	2,240,002	-1.04(-2.25%)
Jul 05, 2019	45.75	46.83	45.65	46.15	1,267,600	+0.62(+1.36%)
Jul 03, 2019	45.59	45.79	45.35	45.53	823,500	-0.03(-0.07%)
Jul 02, 2019	45.41	45.94	45.10	45.56	1,501,926	-0.34(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.