Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.43	29.84	29.25	29.33	8,117	+0.06(+0.20%)
Sep 29, 2020	29.45	29.46	28.93	29.28	14,258	-0.29(-0.98%)
Sep 28, 2020	29.06	29.75	29.06	29.57	6,511	+0.88(+3.06%)
Sep 25, 2020	28.29	28.69	28.09	28.69	10,293	+0.29(+1.01%)
Sep 24, 2020	28.32	28.55	27.88	28.40	3,889	+0.19(+0.69%)
Sep 23, 2020	29.11	29.44	28.20	28.21	17,067	-0.88(-3.03%)
Sep 22, 2020	29.05	29.09	28.88	29.09	3,970	+0.08(+0.27%)
Sep 21, 2020	29.87	29.87	28.80	29.01	7,581	-1.56(-5.09%)
Sep 18, 2020	31.05	31.05	30.37	30.57	17,182	-0.24(-0.78%)
Sep 17, 2020	30.38	30.93	30.22	30.81	16,499	-0.00(-0.00%)
Sep 16, 2020	30.76	31.04	30.49	30.81	13,050	+0.41(+1.35%)
Sep 15, 2020	30.83	30.87	30.39	30.40	29,481	-0.14(-0.47%)
Sep 14, 2020	30.19	30.63	30.19	30.54	62,335	+0.56(+1.88%)
Sep 11, 2020	30.10	30.18	29.87	29.98	15,601	-0.05(-0.17%)
Sep 10, 2020	30.50	30.50	30.02	30.03	13,534	-0.55(-1.80%)
Sep 09, 2020	30.42	30.74	30.41	30.57	6,244	+0.16(+0.53%)
Sep 08, 2020	31.08	31.08	30.41	30.41	9,932	-0.84(-2.68%)
Sep 04, 2020	31.24	31.40	30.74	31.25	14,336	+0.26(+0.83%)
Sep 03, 2020	31.62	31.62	30.92	30.99	6,958	-0.64(-2.03%)
Sep 02, 2020	31.40	31.66	31.31	31.64	31,540	+0.26(+0.82%)
Sep 01, 2020	30.76	31.38	30.76	31.38	10,032	+0.38(+1.22%)
Aug 31, 2020	31.34	31.34	30.94	31.00	8,736	-0.66(-2.07%)
Aug 28, 2020	31.34	31.65	31.31	31.65	8,960	+0.26(+0.83%)
Aug 27, 2020	31.63	31.63	31.17	31.39	13,539	+0.25(+0.82%)
Aug 26, 2020	31.58	31.58	31.13	31.14	8,142	-0.36(-1.14%)
Aug 25, 2020	31.61	31.61	31.16	31.50	3,344	-0.01(-0.04%)
Aug 24, 2020	30.78	31.51	30.78	31.51	10,081	+0.91(+2.97%)
Aug 21, 2020	30.70	30.70	30.45	30.60	26,669	-0.37(-1.20%)
Aug 20, 2020	31.09	31.20	30.94	30.97	10,191	-0.31(-1.00%)
Aug 19, 2020	31.51	31.63	31.26	31.29	55,046	-0.04(-0.12%)
Aug 18, 2020	31.84	31.84	31.29	31.32	12,314	-0.59(-1.86%)
Aug 17, 2020	32.12	32.12	31.87	31.92	40,023	-0.20(-0.62%)
Aug 14, 2020	32.01	32.25	32.01	32.12	11,595	+0.22(+0.70%)
Aug 13, 2020	32.25	32.25	31.86	31.89	3,059	-0.44(-1.35%)
Aug 12, 2020	32.57	32.61	32.09	32.33	12,410	+0.04(+0.11%)
Aug 11, 2020	32.79	32.94	32.21	32.29	308,623	+0.10(+0.30%)
Aug 10, 2020	32.01	32.26	32.01	32.20	4,615	+0.94(+3.02%)
Aug 07, 2020	30.26	31.25	30.26	31.25	14,020	+0.84(+2.75%)
Aug 06, 2020	30.44	30.61	30.39	30.41	4,394	-0.17(-0.55%)
Aug 05, 2020	30.34	30.58	30.14	30.58	3,861	+0.76(+2.56%)
Aug 04, 2020	29.56	29.82	29.52	29.82	3,339	+0.31(+1.04%)
Aug 03, 2020	29.12	29.52	29.12	29.51	3,453	+0.37(+1.27%)
Jul 31, 2020	29.00	29.17	28.69	29.14	3,689	-0.41(-1.39%)
Jul 30, 2020	29.47	29.64	29.18	29.56	7,663	-0.53(-1.76%)
Jul 29, 2020	29.73	30.11	29.57	30.08	5,578	+0.65(+2.20%)
Jul 28, 2020	29.65	29.83	29.44	29.44	7,871	-0.30(-1.02%)
Jul 27, 2020	29.75	29.75	29.49	29.74	14,943	+0.14(+0.47%)
Jul 24, 2020	29.96	30.00	29.59	29.60	11,384	-0.45(-1.48%)
Jul 23, 2020	29.91	30.22	29.78	30.05	20,057	+0.31(+1.06%)
Jul 22, 2020	29.68	29.87	29.51	29.73	14,412	-0.02(-0.08%)
Jul 21, 2020	29.53	29.94	29.53	29.75	15,845	+0.89(+3.09%)
Jul 20, 2020	29.07	29.07	28.85	28.86	7,658	-0.43(-1.47%)
Jul 17, 2020	29.56	29.82	29.29	29.29	1,686	-0.25(-0.84%)
Jul 16, 2020	29.20	29.83	29.20	29.54	10,718	-0.10(-0.35%)
Jul 15, 2020	29.29	29.70	29.18	29.64	16,011	+1.34(+4.73%)
Jul 14, 2020	27.67	28.30	27.67	28.30	5,647	+0.43(+1.53%)
Jul 13, 2020	28.04	28.51	27.70	27.88	9,282	-0.02(-0.06%)
Jul 10, 2020	27.31	27.90	27.26	27.89	2,951	+0.87(+3.21%)
Jul 09, 2020	27.92	27.92	26.90	27.03	9,417	-0.92(-3.30%)
Jul 08, 2020	27.65	28.10	27.56	27.95	26,589	+0.31(+1.13%)
Jul 07, 2020	27.97	28.02	27.61	27.64	6,330	-0.78(-2.76%)
Jul 06, 2020	28.91	28.91	28.07	28.42	18,608	+0.36(+1.27%)
Jul 02, 2020	28.66	29.00	28.06	28.06	21,398	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.