Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.96	35.15	34.93	35.03	18,044	+0.19(+0.55%)
Sep 29, 2020	34.92	35.02	34.81	34.84	4,616	+0.05(+0.15%)
Sep 28, 2020	34.60	34.87	34.60	34.79	10,821	+0.23(+0.67%)
Sep 25, 2020	34.31	34.93	34.25	34.55	13,973	+0.31(+0.91%)
Sep 24, 2020	34.65	34.65	34.20	34.24	5,474	+0.01(+0.02%)
Sep 23, 2020	34.77	34.77	34.23	34.24	7,679	-0.29(-0.84%)
Sep 22, 2020	34.26	34.53	34.20	34.53	21,855	+0.27(+0.79%)
Sep 21, 2020	34.14	34.26	33.99	34.26	6,913	-0.10(-0.30%)
Sep 18, 2020	34.43	34.50	34.19	34.36	11,696	-0.00(-0.01%)
Sep 17, 2020	34.54	34.54	34.20	34.36	47,027	-0.21(-0.61%)
Sep 16, 2020	34.79	34.79	34.56	34.58	9,152	-0.08(-0.23%)
Sep 15, 2020	35.17	35.58	34.66	34.66	61,142	-0.07(-0.19%)
Sep 14, 2020	34.47	34.87	34.47	34.72	5,242	+0.22(+0.63%)
Sep 11, 2020	34.20	34.68	34.20	34.50	12,524	+0.14(+0.40%)
Sep 10, 2020	34.64	34.75	34.37	34.37	2,017	-0.27(-0.78%)
Sep 09, 2020	34.47	34.75	34.47	34.64	8,270	+0.51(+1.51%)
Sep 08, 2020	34.64	34.64	34.01	34.12	7,005	-0.22(-0.65%)
Sep 04, 2020	34.86	34.86	34.20	34.35	8,591	-0.44(-1.27%)
Sep 03, 2020	35.44	35.44	34.64	34.79	24,876	-0.90(-2.52%)
Sep 02, 2020	35.75	36.60	35.30	35.69	36,684	+0.57(+1.62%)
Sep 01, 2020	34.82	35.12	34.82	35.12	3,915	-0.12(-0.34%)
Aug 31, 2020	35.26	35.36	35.13	35.24	8,194	+0.11(+0.31%)
Aug 28, 2020	35.03	35.33	34.92	35.13	5,279	+0.04(+0.13%)
Aug 27, 2020	35.51	35.51	34.84	35.08	8,446	-0.22(-0.62%)
Aug 26, 2020	35.12	35.31	34.89	35.30	29,988	+0.32(+0.92%)
Aug 25, 2020	35.17	35.17	34.79	34.98	5,258	+0.05(+0.15%)
Aug 24, 2020	35.00	35.09	34.78	34.93	3,335	-0.05(-0.15%)
Aug 21, 2020	34.92	35.75	34.87	34.98	112,929	+0.12(+0.35%)
Aug 20, 2020	34.96	34.96	34.78	34.86	5,772	-0.35(-1.00%)
Aug 19, 2020	34.82	35.67	34.78	35.21	13,624	+0.15(+0.44%)
Aug 18, 2020	34.82	35.17	34.82	35.05	15,490	+0.30(+0.86%)
Aug 17, 2020	34.78	34.93	34.68	34.76	10,542	+0.12(+0.35%)
Aug 14, 2020	34.59	34.67	34.59	34.63	6,935	+0.08(+0.23%)
Aug 13, 2020	34.78	34.78	34.46	34.55	7,995	-0.09(-0.27%)
Aug 12, 2020	34.32	34.71	34.31	34.65	13,633	+0.34(+1.00%)
Aug 11, 2020	34.34	34.48	34.31	34.31	4,415	+0.03(+0.08%)
Aug 10, 2020	34.71	34.71	34.25	34.28	8,487	-0.21(-0.62%)
Aug 07, 2020	34.57	34.61	34.27	34.49	9,005	+0.06(+0.19%)
Aug 06, 2020	34.31	34.48	34.12	34.42	9,831	+0.10(+0.30%)
Aug 05, 2020	34.71	34.71	34.00	34.32	16,860	-0.06(-0.17%)
Aug 04, 2020	34.20	34.64	34.15	34.38	119,717	-0.03(-0.09%)
Aug 03, 2020	34.71	34.71	34.33	34.41	18,844	+0.29(+0.84%)
Jul 31, 2020	34.49	34.49	33.96	34.12	27,326	+0.07(+0.20%)
Jul 30, 2020	34.16	34.16	33.84	34.05	16,051	-0.11(-0.31%)
Jul 29, 2020	34.07	34.24	34.01	34.16	21,958	+0.31(+0.93%)
Jul 28, 2020	33.83	34.04	33.83	33.85	19,888	-0.21(-0.61%)
Jul 27, 2020	33.72	34.12	33.72	34.05	13,275	+0.33(+0.99%)
Jul 24, 2020	33.81	33.84	33.69	33.72	7,452	-0.15(-0.45%)
Jul 23, 2020	33.72	34.17	33.72	33.87	21,904	-0.16(-0.46%)
Jul 22, 2020	33.98	34.05	33.97	34.03	2,022	+0.10(+0.30%)
Jul 21, 2020	33.92	34.05	33.92	33.93	8,356	+0.03(+0.08%)
Jul 20, 2020	33.74	33.94	33.69	33.90	9,185	+0.15(+0.46%)
Jul 17, 2020	33.84	33.84	33.65	33.75	9,005	+0.19(+0.57%)
Jul 16, 2020	33.57	33.59	33.48	33.55	17,106	-0.08(-0.25%)
Jul 15, 2020	32.91	33.70	32.91	33.64	6,866	+0.31(+0.93%)
Jul 14, 2020	33.43	33.43	33.03	33.33	13,649	+0.18(+0.53%)
Jul 13, 2020	33.63	33.63	33.15	33.15	3,411	-0.23(-0.70%)
Jul 10, 2020	33.77	33.77	33.30	33.39	6,624	-0.11(-0.33%)
Jul 09, 2020	33.44	33.55	33.38	33.50	8,177	+0.03(+0.07%)
Jul 08, 2020	36.42	36.42	33.39	33.47	3,999	+0.09(+0.28%)
Jul 07, 2020	33.63	34.63	33.38	33.38	17,737	-0.13(-0.39%)
Jul 06, 2020	33.78	33.78	33.47	33.51	15,323	+0.24(+0.71%)
Jul 02, 2020	33.68	33.68	33.27	33.27	8,073	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.