Target Corp (NY: TGT )

175.75 +1.08 (+0.62%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 218.11 218.11 211.43 211.53 6,282,540 -6.55(-3.00%)
Sep 29, 2021 216.90 219.72 216.19 218.08 2,870,932 +2.23(+1.03%)
Sep 28, 2021 219.05 219.48 215.31 215.85 3,431,285 -4.75(-2.15%)
Sep 27, 2021 222.15 224.08 219.95 220.60 2,798,189 -2.64(-1.18%)
Sep 24, 2021 223.15 224.51 222.27 223.25 2,056,352 -1.14(-0.51%)
Sep 23, 2021 225.15 226.70 224.17 224.39 2,211,976 +0.83(+0.37%)
Sep 22, 2021 224.11 225.04 221.66 223.55 2,472,003 +0.43(+0.19%)
Sep 21, 2021 224.54 226.60 223.07 223.13 2,112,766 -0.77(-0.34%)
Sep 20, 2021 225.13 227.62 221.51 223.90 3,599,712 -4.19(-1.84%)
Sep 17, 2021 226.96 229.80 226.96 228.09 4,041,070 -0.26(-0.11%)
Sep 16, 2021 226.75 228.85 226.31 228.34 2,343,218 +2.60(+1.15%)
Sep 15, 2021 224.07 226.41 223.58 225.75 2,112,293 +1.76(+0.78%)
Sep 14, 2021 225.05 226.00 223.56 223.99 2,057,764 -0.80(-0.35%)
Sep 13, 2021 227.00 227.69 223.40 224.78 3,105,960 -1.33(-0.59%)
Sep 10, 2021 228.58 229.04 225.79 226.12 2,107,641 -0.83(-0.37%)
Sep 09, 2021 227.44 228.69 226.19 226.95 2,676,310 -0.62(-0.27%)
Sep 08, 2021 224.44 227.64 224.13 227.57 3,074,752 +3.14(+1.40%)
Sep 07, 2021 225.54 226.16 223.39 224.43 2,949,298 -1.47(-0.65%)
Sep 03, 2021 226.62 226.71 224.69 225.90 3,625,288 -1.39(-0.61%)
Sep 02, 2021 227.77 228.35 226.68 227.29 2,729,049 -0.52(-0.23%)
Sep 01, 2021 228.39 228.39 225.86 227.81 3,132,478 -0.56(-0.25%)
Aug 31, 2021 230.38 230.53 226.93 228.37 4,287,955 -2.20(-0.95%)
Aug 30, 2021 230.43 232.44 230.38 230.57 2,263,549 +0.17(+0.07%)
Aug 27, 2021 229.45 231.60 229.01 230.41 2,877,896 +0.20(+0.09%)
Aug 26, 2021 231.56 231.63 228.67 230.20 3,156,473 -2.03(-0.87%)
Aug 25, 2021 231.63 233.25 230.62 232.23 2,636,964 +0.46(+0.20%)
Aug 24, 2021 234.40 234.40 231.42 231.76 2,667,007 -1.74(-0.74%)
Aug 23, 2021 235.10 235.99 233.32 233.50 3,192,979 -0.80(-0.34%)
Aug 20, 2021 228.09 234.84 228.04 234.31 4,483,953 +7.39(+3.26%)
Aug 19, 2021 226.11 230.73 225.99 226.92 5,479,480 -2.01(-0.88%)
Aug 18, 2021 230.23 236.52 227.70 228.93 9,631,467 -6.54(-2.78%)
Aug 17, 2021 240.83 240.83 233.06 235.46 7,152,897 -7.03(-2.90%)
Aug 16, 2021 239.67 242.80 236.59 242.49 3,687,532 +1.48(+0.62%)
Aug 13, 2021 242.07 243.00 240.16 241.01 3,332,040 -0.31(-0.13%)
Aug 12, 2021 243.23 243.83 240.56 241.32 2,460,227 -1.04(-0.43%)
Aug 11, 2021 243.78 246.09 241.85 242.36 3,188,821 -0.98(-0.40%)
Aug 10, 2021 242.32 244.89 241.44 243.34 3,654,485 +1.53(+0.63%)
Aug 09, 2021 239.68 242.16 239.66 241.81 2,721,840 +2.14(+0.89%)
Aug 06, 2021 241.37 242.34 238.98 239.67 2,649,890 -1.21(-0.50%)
Aug 05, 2021 241.22 242.09 239.57 240.88 2,390,357 +0.80(+0.33%)
Aug 04, 2021 240.69 242.25 239.81 240.08 2,600,651 -1.54(-0.64%)
Aug 03, 2021 237.85 242.63 237.71 241.62 2,757,667 +4.57(+1.93%)
Aug 02, 2021 241.50 241.72 234.80 237.04 3,445,194 -3.51(-1.46%)
Jul 30, 2021 240.27 242.78 238.42 240.56 3,045,715 -0.56(-0.23%)
Jul 29, 2021 237.92 241.23 237.18 241.12 3,312,273 +3.91(+1.65%)
Jul 28, 2021 237.09 238.54 236.25 237.21 3,049,410 -0.87(-0.36%)
Jul 27, 2021 239.59 239.82 235.62 238.08 3,294,689 -2.30(-0.96%)
Jul 26, 2021 240.40 241.78 238.75 240.38 2,537,158 -0.16(-0.07%)
Jul 23, 2021 237.54 240.61 237.31 240.54 2,188,748 +3.70(+1.56%)
Jul 22, 2021 237.19 237.55 234.96 236.83 2,682,307 +0.88(+0.38%)
Jul 21, 2021 235.21 236.30 234.34 235.95 2,455,333 +1.24(+0.53%)
Jul 20, 2021 231.39 236.25 230.09 234.71 3,042,627 +3.31(+1.43%)
Jul 19, 2021 229.88 232.05 229.03 231.41 3,459,030 -0.03(-0.01%)
Jul 16, 2021 233.97 234.10 231.17 231.43 3,706,878 -1.64(-0.70%)
Jul 15, 2021 233.49 234.55 232.24 233.07 2,871,466 -0.64(-0.28%)
Jul 14, 2021 232.75 234.10 231.86 233.72 2,798,139 +1.73(+0.75%)
Jul 13, 2021 230.83 233.54 230.83 231.99 2,596,328 -0.45(-0.19%)
Jul 12, 2021 229.91 232.65 229.56 232.44 3,317,221 +3.37(+1.47%)
Jul 09, 2021 229.01 231.06 227.96 229.06 2,932,733 +0.00(+0.00%)
Jul 08, 2021 226.72 229.41 225.85 229.06 2,487,942 +0.95(+0.42%)
Jul 07, 2021 226.33 228.89 226.25 228.12 2,209,316 +1.94(+0.86%)
Jul 06, 2021 227.22 227.92 223.88 226.18 2,501,460 -1.04(-0.46%)
Jul 02, 2021 225.31 227.59 225.04 227.22 2,364,832 +2.87(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.