Graftech International Ltd (NY: EAF )

11.47 USD +0.24 (+2.14%)
Streaming Delayed Price Updated: 2:20 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 11.50 11.73 11.23 11.23 1,462,070 -0.14(-1.23%)
Jul 30, 2021 11.40 11.65 11.27 11.37 1,953,386 -0.13(-1.13%)
Jul 29, 2021 11.38 11.57 11.31 11.50 1,291,977 +0.32(+2.86%)
Jul 28, 2021 11.36 11.38 10.98 11.18 1,565,445 -0.08(-0.71%)
Jul 27, 2021 10.86 11.28 10.71 11.26 2,366,545 +0.28(+2.55%)
Jul 26, 2021 10.79 11.12 10.74 10.98 1,705,620 +0.34(+3.20%)
Jul 23, 2021 10.65 10.72 10.42 10.64 1,274,491 +0.00(+0.00%)
Jul 22, 2021 10.67 10.74 10.36 10.64 1,961,625 -0.07(-0.65%)
Jul 21, 2021 10.68 10.91 10.60 10.71 2,738,663 +0.19(+1.81%)
Jul 20, 2021 10.34 10.62 10.20 10.52 3,451,887 +0.22(+2.14%)
Jul 19, 2021 10.56 10.58 10.17 10.30 4,114,058 -0.50(-4.63%)
Jul 16, 2021 11.35 11.37 10.77 10.80 2,555,195 -0.45(-4.00%)
Jul 15, 2021 11.20 11.51 11.14 11.25 2,300,354 +0.02(+0.18%)
Jul 14, 2021 11.42 11.64 11.21 11.23 1,962,108 -0.09(-0.80%)
Jul 13, 2021 11.56 11.63 11.25 11.32 1,967,624 -0.17(-1.48%)
Jul 12, 2021 11.38 11.54 11.23 11.49 3,005,872 -0.01(-0.09%)
Jul 09, 2021 11.32 11.62 11.26 11.50 2,538,068 +0.43(+3.88%)
Jul 08, 2021 11.05 11.34 10.82 11.07 3,654,345 -0.28(-2.47%)
Jul 07, 2021 11.10 11.47 11.05 11.35 3,944,301 +0.18(+1.61%)
Jul 06, 2021 11.52 11.56 11.04 11.17 5,405,553 -0.35(-3.04%)
Jul 02, 2021 11.57 11.67 11.48 11.52 2,530,690 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.