US Dollar to Japanese Yen (FOREX: USD-JPY )

113.06 JPY +0.29 (+0.26%)
Streaming Realtime Price Updated: 1:08 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 111.25 111.44 111.29 111.43 9,771 -0.54(-0.48%)
Sep 29, 2021 111.96 111.97 111.93 111.96 12,153 +0.40(+0.36%)
Sep 28, 2021 111.48 111.57 111.49 111.56 8,710 +0.56(+0.51%)
Sep 27, 2021 110.99 111.01 110.97 111.00 16,159 +0.23(+0.21%)
Sep 26, 2021 110.71 110.79 110.65 110.77 1,325 +0.05(+0.05%)
Sep 24, 2021 110.32 110.79 110.25 110.72 129,450 +0.42(+0.38%)
Sep 23, 2021 110.32 110.31 110.25 110.30 6,272 +0.51(+0.47%)
Sep 22, 2021 109.76 109.81 109.77 109.79 7,379 +0.59(+0.54%)
Sep 21, 2021 109.21 109.26 109.17 109.20 16,142 -0.17(-0.15%)
Sep 20, 2021 109.38 109.43 109.36 109.37 13,899 -0.60(-0.54%)
Sep 19, 2021 109.95 109.99 109.91 109.96 1,091 +0.01(+0.01%)
Sep 17, 2021 109.71 110.08 109.67 109.95 118,421 +0.21(+0.19%)
Sep 16, 2021 109.71 109.74 109.71 109.74 5,814 +0.41(+0.38%)
Sep 15, 2021 109.37 109.36 109.32 109.33 10,690 -0.38(-0.35%)
Sep 14, 2021 109.68 109.74 109.68 109.71 7,398 -0.29(-0.27%)
Sep 13, 2021 109.97 110.03 109.99 110.00 6,268 +0.13(+0.12%)
Sep 12, 2021 109.87 109.92 109.83 109.87 1,707 -0.01(-0.01%)
Sep 10, 2021 109.68 109.99 109.70 109.88 117,763 +0.09(+0.08%)
Sep 09, 2021 109.68 109.80 109.73 109.79 14,019 -0.47(-0.43%)
Sep 08, 2021 110.24 110.28 110.22 110.26 9,873 -0.04(-0.04%)
Sep 07, 2021 110.25 110.30 110.26 110.30 16,735 +0.47(+0.43%)
Sep 06, 2021 109.82 109.85 109.80 109.83 13,942 +0.10(+0.09%)
Sep 05, 2021 109.73 109.76 109.70 109.73 1,425 +0.04(+0.04%)
Sep 03, 2021 109.91 110.07 109.59 109.69 139,942 -0.25(-0.23%)
Sep 02, 2021 109.91 109.96 109.92 109.95 14,984 -0.09(-0.08%)
Sep 01, 2021 109.95 110.05 109.99 110.04 14,242 +0.04(+0.04%)
Aug 31, 2021 110.00 110.00 109.99 110.00 13,882 +0.03(+0.02%)
Aug 30, 2021 109.91 109.98 109.88 109.97 8,157 +0.12(+0.11%)
Aug 29, 2021 109.81 109.86 109.78 109.85 1,258 +0.08(+0.07%)
Aug 27, 2021 110.08 110.26 109.77 109.77 135,481 -0.28(-0.25%)
Aug 26, 2021 110.08 110.07 110.04 110.05 7,760 +0.04(+0.04%)
Aug 25, 2021 109.96 110.05 109.99 110.00 16,843 +0.32(+0.29%)
Aug 24, 2021 109.65 109.70 109.64 109.68 9,902 -0.00(-0.00%)
Aug 23, 2021 109.68 109.71 109.67 109.68 14,790 -0.17(-0.15%)
Aug 22, 2021 109.78 109.88 109.71 109.85 4,240 +0.10(+0.09%)
Aug 20, 2021 109.69 109.88 109.57 109.76 143,447 -0.01(-0.01%)
Aug 19, 2021 109.69 109.77 109.74 109.76 6,489 -0.03(-0.03%)
Aug 18, 2021 109.75 109.81 109.77 109.79 8,980 +0.19(+0.17%)
Aug 17, 2021 109.51 109.61 109.57 109.60 13,599 +0.33(+0.30%)
Aug 16, 2021 109.19 109.28 109.23 109.28 9,810 -0.34(-0.31%)
Aug 15, 2021 109.63 109.75 109.55 109.61 2,565 +0.01(+0.01%)
Aug 13, 2021 110.42 110.46 109.55 109.61 108,781 -0.77(-0.70%)
Aug 12, 2021 110.42 110.42 110.37 110.37 8,785 -0.04(-0.03%)
Aug 11, 2021 110.39 110.45 110.41 110.41 9,662 -0.14(-0.13%)
Aug 10, 2021 110.57 110.58 110.54 110.56 16,315 +0.24(+0.21%)
Aug 09, 2021 110.27 110.34 110.27 110.32 11,678 +0.06(+0.05%)
Aug 08, 2021 110.33 110.28 110.20 110.26 2,645 +0.08(+0.07%)
Aug 06, 2021 109.77 110.35 109.70 110.19 131,832 +0.41(+0.38%)
Aug 05, 2021 109.77 109.79 109.75 109.77 6,372 +0.30(+0.27%)
Aug 04, 2021 109.48 109.52 109.46 109.48 9,058 +0.48(+0.44%)
Aug 03, 2021 109.01 109.06 109.00 109.00 5,906 -0.33(-0.30%)
Aug 02, 2021 109.30 109.34 109.29 109.33 12,948 -0.43(-0.40%)
Aug 01, 2021 109.67 109.77 109.61 109.76 1,475 +0.08(+0.07%)
Jul 30, 2021 109.46 109.82 109.36 109.68 143,767 +0.27(+0.24%)
Jul 29, 2021 109.46 109.48 109.40 109.42 14,396 -0.47(-0.43%)
Jul 28, 2021 109.91 109.94 109.88 109.89 8,637 +0.10(+0.09%)
Jul 27, 2021 109.77 109.80 109.75 109.78 5,845 -0.58(-0.53%)
Jul 26, 2021 110.37 110.39 110.35 110.37 6,069 -0.17(-0.15%)
Jul 25, 2021 110.48 110.56 110.50 110.54 5,303 -0.00(-0.00%)
Jul 23, 2021 110.11 110.59 110.09 110.54 121,398 +0.41(+0.37%)
Jul 22, 2021 110.11 110.16 110.10 110.13 10,727 -0.13(-0.12%)
Jul 21, 2021 110.28 110.29 110.26 110.26 9,083 +0.35(+0.31%)
Jul 20, 2021 109.83 109.92 109.85 109.92 11,403 +0.42(+0.38%)
Jul 19, 2021 109.41 109.51 109.45 109.50 10,251 -0.43(-0.39%)
Jul 18, 2021 110.04 110.09 109.93 109.93 1,578 -0.12(-0.11%)
Jul 16, 2021 109.82 110.34 109.73 110.05 131,493 +0.26(+0.24%)
Jul 15, 2021 109.82 109.84 109.77 109.79 4,956 -0.21(-0.19%)
Jul 14, 2021 109.94 110.00 109.94 110.00 10,241 -0.61(-0.55%)
Jul 13, 2021 110.63 110.64 110.59 110.60 8,954 +0.27(+0.24%)
Jul 12, 2021 110.35 110.35 110.31 110.33 7,053 +0.17(+0.15%)
Jul 11, 2021 110.15 110.24 110.12 110.17 1,958 +0.14(+0.12%)
Jul 09, 2021 109.72 110.25 109.75 110.03 145,066 +0.21(+0.19%)
Jul 08, 2021 109.72 109.82 109.75 109.82 7,449 -0.78(-0.71%)
Jul 07, 2021 110.59 110.67 110.59 110.60 6,311 -0.05(-0.05%)
Jul 06, 2021 110.60 110.66 110.62 110.65 12,631 -0.26(-0.24%)
Jul 05, 2021 110.97 110.97 110.90 110.92 6,391 -0.22(-0.20%)
Jul 04, 2021 110.99 111.15 110.98 111.13 2,548 +0.14(+0.13%)
Jul 02, 2021 111.52 111.66 110.95 110.99 127,546 -0.55(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.