Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.04	41.16	39.47	39.58	7,673,006	-1.40(-3.41%)
Sep 29, 2021	40.46	42.80	40.26	40.97	6,620,290	+0.52(+1.29%)
Sep 28, 2021	40.98	41.21	40.40	40.45	7,517,699	-0.60(-1.45%)
Sep 27, 2021	40.67	41.39	40.62	41.05	7,952,184	+0.41(+1.01%)
Sep 24, 2021	40.91	40.94	40.57	40.63	4,110,458	-0.13(-0.31%)
Sep 23, 2021	40.33	41.06	40.16	40.76	3,502,954	+0.38(+0.94%)
Sep 22, 2021	40.83	40.95	40.33	40.38	4,632,343	-0.01(-0.02%)
Sep 21, 2021	40.88	41.32	40.30	40.39	5,485,880	-0.32(-0.79%)
Sep 20, 2021	41.27	41.55	40.25	40.71	6,330,435	-1.03(-2.46%)
Sep 17, 2021	41.62	41.85	41.38	41.74	8,842,011	-0.27(-0.64%)
Sep 16, 2021	42.15	42.35	41.48	42.01	6,435,580	-0.15(-0.36%)
Sep 15, 2021	40.44	42.22	40.44	42.16	6,672,474	+1.60(+3.94%)
Sep 14, 2021	41.49	41.53	40.50	40.56	5,871,623	-0.81(-1.95%)
Sep 13, 2021	41.95	42.27	41.28	41.37	10,065,796	-0.23(-0.55%)
Sep 10, 2021	42.74	42.77	41.59	41.59	6,603,919	-0.94(-2.21%)
Sep 09, 2021	42.82	42.86	42.15	42.54	5,193,543	-0.44(-1.02%)
Sep 08, 2021	43.11	43.24	42.80	42.97	3,357,019	+0.08(+0.18%)
Sep 07, 2021	42.99	43.19	42.65	42.90	3,989,221	-0.24(-0.57%)
Sep 03, 2021	43.35	43.68	43.12	43.14	3,968,769	-0.41(-0.95%)
Sep 02, 2021	42.48	43.62	42.40	43.55	7,161,170	+1.25(+2.96%)
Sep 01, 2021	42.67	42.74	41.62	42.30	6,196,998	-0.39(-0.91%)
Aug 31, 2021	40.76	42.79	40.70	42.69	14,042,382	+1.78(+4.36%)
Aug 30, 2021	40.86	41.09	40.62	40.90	2,940,208	+0.13(+0.31%)
Aug 27, 2021	40.46	41.04	40.33	40.78	3,988,847	+0.54(+1.34%)
Aug 26, 2021	41.06	41.11	40.10	40.24	4,573,187	-0.68(-1.67%)
Aug 25, 2021	40.81	41.10	40.40	40.92	4,771,341	+0.26(+0.64%)
Aug 24, 2021	40.86	40.95	40.61	40.66	4,520,890	-0.14(-0.35%)
Aug 23, 2021	40.70	41.08	40.69	40.80	4,137,542	+0.18(+0.43%)
Aug 20, 2021	39.95	40.68	39.67	40.63	3,906,184	+0.63(+1.58%)
Aug 19, 2021	40.69	40.73	39.88	40.00	6,538,222	-0.83(-2.04%)
Aug 18, 2021	40.91	41.27	40.75	40.83	6,029,525	-0.10(-0.24%)
Aug 17, 2021	40.89	41.09	40.49	40.93	4,617,411	+0.00(+0.00%)
Aug 16, 2021	40.97	41.32	40.75	40.93	5,569,906	-0.12(-0.30%)
Aug 13, 2021	41.09	41.33	40.88	41.05	4,533,609	-0.02(-0.06%)
Aug 12, 2021	41.64	41.70	40.88	41.08	4,359,684	-0.33(-0.80%)
Aug 11, 2021	40.61	41.52	40.36	41.41	9,308,125	+1.07(+2.66%)
Aug 10, 2021	39.66	40.39	39.49	40.34	5,975,678	+0.82(+2.09%)
Aug 09, 2021	39.31	39.78	39.22	39.51	5,073,599	+0.28(+0.72%)
Aug 06, 2021	39.23	39.56	39.06	39.23	6,881,191	+0.14(+0.36%)
Aug 05, 2021	39.01	39.11	38.58	39.09	5,931,787	+0.32(+0.84%)
Aug 04, 2021	38.65	39.08	38.48	38.76	6,943,881	-0.77(-1.96%)
Aug 03, 2021	39.14	39.58	38.76	39.54	4,977,908	+0.53(+1.37%)
Aug 02, 2021	39.50	39.79	38.96	39.01	4,944,082	-0.27(-0.68%)
Jul 30, 2021	39.11	39.56	39.06	39.27	11,639,682	+0.09(+0.23%)
Jul 29, 2021	39.58	39.59	39.11	39.18	3,702,024	-0.06(-0.15%)
Jul 28, 2021	38.99	39.36	38.77	39.24	4,002,017	+0.24(+0.62%)
Jul 27, 2021	39.14	39.56	38.96	39.00	6,147,698	-0.36(-0.91%)
Jul 26, 2021	38.76	39.42	38.74	39.36	4,869,484	+0.60(+1.55%)
Jul 23, 2021	38.96	39.04	38.55	38.76	4,493,590	+0.03(+0.09%)
Jul 22, 2021	38.75	38.81	38.40	38.72	4,224,316	-0.15(-0.39%)
Jul 21, 2021	38.53	38.94	38.33	38.87	10,299,958	+0.51(+1.32%)
Jul 20, 2021	38.09	38.86	37.85	38.36	7,434,797	+0.40(+1.05%)
Jul 19, 2021	38.26	38.39	37.56	37.96	9,125,760	-0.37(-0.96%)
Jul 16, 2021	38.63	38.79	38.20	38.33	6,495,878	-0.19(-0.50%)
Jul 15, 2021	38.89	39.18	38.42	38.52	7,436,090	-0.52(-1.34%)
Jul 14, 2021	39.50	39.65	38.72	39.05	8,665,027	-0.37(-0.93%)
Jul 13, 2021	39.63	40.06	39.36	39.41	7,851,271	-0.19(-0.48%)
Jul 12, 2021	39.44	40.10	39.11	39.61	9,535,884	+0.12(+0.30%)
Jul 09, 2021	38.91	39.56	38.88	39.49	9,175,064	+0.57(+1.48%)
Jul 08, 2021	39.19	39.22	38.70	38.91	9,494,874	-0.64(-1.62%)
Jul 07, 2021	39.61	39.96	39.20	39.56	8,855,743	-0.18(-0.44%)
Jul 06, 2021	40.01	40.21	39.33	39.73	10,639,159	-0.39(-0.98%)
Jul 02, 2021	40.91	40.93	39.62	40.12	19,051,380	-0.45(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.