Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 22.54 22.64 22.22 22.55 3,369,745 -0.04(-0.18%)
Aug 08, 2022 22.50 22.79 22.23 22.59 4,504,914 +0.10(+0.44%)
Aug 05, 2022 22.56 22.71 22.34 22.49 2,449,332 -0.32(-1.40%)
Aug 04, 2022 22.57 22.82 22.33 22.81 3,400,336 +0.04(+0.18%)
Aug 03, 2022 23.14 23.28 22.51 22.77 2,875,992 -0.36(-1.56%)
Aug 02, 2022 23.04 23.26 22.93 23.13 2,779,501 -0.03(-0.13%)
Aug 01, 2022 23.19 23.53 22.99 23.16 2,713,677 -0.04(-0.17%)
Jul 29, 2022 23.21 23.31 22.86 23.20 2,287,814 -0.09(-0.39%)
Jul 28, 2022 22.98 23.32 22.70 23.29 4,287,680 +0.45(+1.97%)
Jul 27, 2022 22.26 23.02 21.92 22.84 3,914,052 +0.86(+3.91%)
Jul 26, 2022 21.87 22.42 21.61 21.98 3,733,112 -0.17(-0.77%)
Jul 25, 2022 22.41 22.47 21.80 22.15 3,718,990 -0.30(-1.34%)
Jul 22, 2022 23.50 23.80 22.32 22.45 8,478,980 -1.72(-7.12%)
Jul 21, 2022 23.65 24.31 23.02 24.17 4,856,182 +0.66(+2.81%)
Jul 20, 2022 22.77 23.57 22.72 23.51 3,869,524 +0.93(+4.12%)
Jul 19, 2022 21.81 22.97 21.80 22.58 3,484,228 +1.00(+4.63%)
Jul 18, 2022 21.96 22.05 21.30 21.58 4,503,507 -0.05(-0.23%)
Jul 15, 2022 21.78 21.93 20.94 21.63 2,661,983 -0.07(-0.32%)
Jul 14, 2022 21.82 21.84 21.28 21.70 3,073,107 -0.45(-2.03%)
Jul 13, 2022 21.81 22.43 21.69 22.15 2,457,708 -0.04(-0.18%)
Jul 12, 2022 22.37 22.96 22.05 22.19 2,763,585 -0.35(-1.55%)
Jul 11, 2022 23.60 23.87 22.50 22.54 2,813,507 -0.22(-0.97%)
Jul 08, 2022 22.99 23.10 22.52 22.76 1,701,339 -0.28(-1.22%)
Jul 07, 2022 22.42 23.17 22.37 23.04 1,671,561 +0.64(+2.86%)
Jul 06, 2022 22.65 22.87 22.00 22.40 1,176,900 -0.21(-0.93%)
Jul 05, 2022 21.74 22.70 21.39 22.61 2,112,578 +0.53(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.