Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1700	0.1700	0.1550	0.1600	116,200	-0.01(-5.88%)
Sep 29, 2022	0.1600	0.1750	0.1600	0.1700	71,617	+0.01(+3.03%)
Sep 28, 2022	0.1600	0.1700	0.1600	0.1650	32,150	+0.00(+0.00%)
Sep 27, 2022	0.1700	0.1700	0.1650	0.1650	72,005	-0.02(-10.81%)
Sep 26, 2022	0.1850	0.1850	0.1650	0.1850	52,168	+0.01(+5.71%)
Sep 23, 2022	0.1800	0.1800	0.1750	0.1750	33,503	-0.01(-2.78%)
Sep 22, 2022	0.1900	0.1900	0.1800	0.1800	73,000	+0.01(+9.09%)
Sep 21, 2022	0.1700	0.1800	0.1650	0.1650	31,162	-0.02(-10.81%)
Sep 19, 2022				0.1850	0	+0.01(+2.78%)
Sep 16, 2022	0.1800	0.1800	0.1700	0.1800	10,100	-0.01(-5.26%)
Sep 15, 2022	0.1850	0.1900	0.1800	0.1900	50,827	+0.01(+2.70%)
Sep 14, 2022	0.1850	0.1850	0.1850	0.1850	5,208	+0.00(+0.00%)
Sep 13, 2022	0.1850	0.1850	0.1850	0.1850	10,040	+0.00(+0.00%)
Sep 12, 2022	0.1900	0.1900	0.1850	0.1850	7,000	-0.02(-7.50%)
Sep 09, 2022	0.1950	0.2000	0.1950	0.2000	10,000	+0.00(+0.00%)
Sep 08, 2022	0.2000	0.2000	0.2000	0.2000	1,001	+0.01(+2.56%)
Sep 07, 2022	0.2000	0.2150	0.1950	0.1950	12,505	+0.01(+5.41%)
Sep 06, 2022	0.2100	0.2100	0.1850	0.1850	43,504	-0.02(-11.90%)
Sep 02, 2022				0.2100	0	+0.01(+5.00%)
Sep 01, 2022	0.2000	0.2100	0.1950	0.2000	103,757	+0.01(+5.26%)
Aug 30, 2022				0.1900	4	+0.01(+5.56%)
Aug 29, 2022	0.1850	0.1850	0.1800	0.1800	12,359	-0.01(-2.70%)
Aug 26, 2022	0.1800	0.1850	0.1800	0.1850	21,092	+0.01(+2.78%)
Aug 25, 2022	0.1800	0.1800	0.1800	0.1800	4,361	+0.00(+0.00%)
Aug 24, 2022	0.1800	0.1800	0.1800	0.1800	30,550	+0.00(+0.00%)
Aug 23, 2022	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
Aug 22, 2022	0.1850	0.1850	0.1850	0.1850	15,502	+0.01(+2.78%)
Aug 19, 2022	0.1850	0.1850	0.1800	0.1800	23,395	-0.01(-2.70%)
Aug 18, 2022	0.1850	0.1850	0.1850	0.1850	11,500	+0.01(+2.78%)
Aug 16, 2022				0.1800	0	-0.01(-2.70%)
Aug 15, 2022	0.1900	0.1900	0.1850	0.1850	35,008	-0.01(-2.63%)
Aug 12, 2022	0.1900	0.1900	0.1900	0.1900	23,050	-0.01(-5.00%)
Aug 11, 2022	0.1900	0.2000	0.1900	0.2000	20,556	+0.02(+8.11%)
Aug 10, 2022	0.1850	0.1850	0.1850	0.1850	4,501	+0.01(+2.78%)
Aug 09, 2022	0.1800	0.1800	0.1800	0.1800	42,646	-0.01(-2.70%)
Aug 08, 2022	0.1950	0.1950	0.1850	0.1850	39,725	-0.01(-5.13%)
Aug 05, 2022	0.1950	0.1950	0.1950	0.1950	20,400	+0.00(+0.00%)
Aug 04, 2022	0.1950	0.1950	0.1950	0.1950	8,500	+0.02(+8.33%)
Aug 03, 2022	0.1850	0.1850	0.1800	0.1800	55,090	-0.01(-5.26%)
Aug 02, 2022	0.1950	0.2000	0.1900	0.1900	37,608	-0.01(-2.56%)
Jul 29, 2022				0.1950	0	+0.00(+0.00%)
Jul 28, 2022	0.1950	0.1950	0.1950	0.1950	48,000	+0.00(+0.00%)
Jul 27, 2022	0.1900	0.1950	0.1900	0.1950	84,507	+0.01(+2.63%)
Jul 26, 2022	0.1950	0.1950	0.1900	0.1900	13,500	-0.01(-2.56%)
Jul 25, 2022	0.1950	0.1950	0.1950	0.1950	6,351	+0.00(+0.00%)
Jul 22, 2022	0.2000	0.2000	0.1950	0.1950	47,002	-0.01(-2.50%)
Jul 21, 2022	0.2150	0.2150	0.2000	0.2000	216,180	+0.01(+2.56%)
Jul 20, 2022	0.2000	0.2000	0.1950	0.1950	15,001	-0.01(-2.50%)
Jul 19, 2022	0.2000	0.2000	0.2000	0.2000	70,000	-0.00(-2.44%)
Jul 18, 2022	0.2100	0.2100	0.2050	0.2050	51,102	-0.01(-2.38%)
Jul 15, 2022	0.2200	0.2200	0.2100	0.2100	5,510	-0.01(-4.55%)
Jul 14, 2022	0.2200	0.2300	0.2200	0.2200	44,100	+0.01(+4.76%)
Jul 13, 2022	0.2100	0.2100	0.2100	0.2100	57,014	-0.02(-8.70%)
Jul 12, 2022	0.2200	0.2300	0.2200	0.2300	75,201	+0.00(+0.00%)
Jul 11, 2022	0.2250	0.2300	0.2250	0.2300	56,507	+0.01(+2.22%)
Jul 08, 2022	0.2250	0.2250	0.2250	0.2250	73,000	+0.00(+0.00%)
Jul 07, 2022	0.2300	0.2300	0.2250	0.2250	9,203	-0.01(-2.17%)
Jul 06, 2022	0.2300	0.2300	0.2250	0.2300	102,001	+0.00(+0.00%)
Jul 05, 2022	0.2400	0.2400	0.2300	0.2300	74,195	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.