Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.430	2.500	2.425	2.450	627,153	+0.03(+1.24%)
Sep 28, 2023	2.360	2.450	2.360	2.420	433,222	+0.07(+2.98%)
Sep 27, 2023	2.410	2.460	2.335	2.350	439,598	-0.06(-2.49%)
Sep 26, 2023	2.440	2.515	2.380	2.410	706,874	-0.06(-2.43%)
Sep 25, 2023	2.410	2.490	2.460	2.470	456,238	+0.03(+1.23%)
Sep 22, 2023	2.590	2.610	2.430	2.440	479,470	-0.14(-5.43%)
Sep 21, 2023	2.500	2.660	2.500	2.580	556,810	+0.05(+1.98%)
Sep 20, 2023	2.580	2.660	2.530	2.530	475,587	-0.04(-1.56%)
Sep 19, 2023	2.550	2.600	2.535	2.570	372,446	+0.02(+0.78%)
Sep 18, 2023	2.680	2.740	2.550	2.550	1,498,251	-0.11(-4.14%)
Sep 15, 2023	2.900	2.900	2.650	2.660	2,131,079	-0.27(-9.22%)
Sep 14, 2023	2.740	2.960	2.720	2.930	913,524	+0.20(+7.33%)
Sep 13, 2023	2.750	2.780	2.695	2.730	664,506	-0.03(-1.09%)
Sep 12, 2023	2.760	2.840	2.760	2.760	358,621	-0.02(-0.72%)
Sep 11, 2023	2.730	2.820	2.720	2.780	620,254	+0.06(+2.21%)
Sep 08, 2023	2.760	2.780	2.680	2.720	680,890	-0.05(-1.81%)
Sep 07, 2023	2.700	2.850	2.700	2.770	1,237,168	+0.04(+1.47%)
Sep 06, 2023	2.860	2.900	2.690	2.730	926,508	-0.12(-4.21%)
Sep 05, 2023	2.920	2.940	2.805	2.850	1,051,050	-0.10(-3.39%)
Sep 01, 2023	2.920	3.015	2.890	2.950	760,384	+0.04(+1.37%)
Aug 31, 2023	2.820	2.970	2.820	2.910	788,686	+0.09(+3.19%)
Aug 30, 2023	2.900	2.930	2.810	2.820	825,101	-0.08(-2.76%)
Aug 29, 2023	2.870	2.960	2.840	2.900	607,332	+0.03(+1.05%)
Aug 28, 2023	2.750	2.885	2.750	2.870	612,703	+0.12(+4.36%)
Aug 25, 2023	2.770	2.795	2.660	2.750	863,978	-0.02(-0.72%)
Aug 24, 2023	2.890	2.915	2.750	2.770	1,104,102	-0.12(-4.15%)
Aug 23, 2023	2.970	3.020	2.890	2.890	548,550	-0.07(-2.36%)
Aug 22, 2023	2.980	3.050	2.955	2.960	696,351	-0.01(-0.34%)
Aug 21, 2023	2.940	3.010	2.895	2.970	839,329	+0.05(+1.71%)
Aug 18, 2023	3.030	3.070	2.900	2.920	1,341,354	-0.16(-5.19%)
Aug 17, 2023	3.270	3.375	3.080	3.080	794,255	-0.18(-5.52%)
Aug 16, 2023	3.350	3.500	3.240	3.260	731,337	-0.12(-3.55%)
Aug 15, 2023	3.340	3.520	3.280	3.380	1,302,477	+0.15(+4.64%)
Aug 14, 2023	3.370	3.380	3.210	3.230	1,183,940	-0.20(-5.83%)
Aug 11, 2023	3.330	3.600	3.330	3.430	1,174,933	+0.09(+2.69%)
Aug 10, 2023	3.280	3.425	3.215	3.340	1,524,419	+0.12(+3.73%)
Aug 09, 2023	3.460	3.480	3.210	3.220	1,130,271	-0.25(-7.20%)
Aug 08, 2023	3.480	3.525	3.395	3.470	1,320,115	-0.05(-1.42%)
Aug 07, 2023	3.230	3.545	3.150	3.520	2,724,281	+0.30(+9.32%)
Aug 04, 2023	3.000	3.265	3.000	3.220	1,677,268	+0.11(+3.54%)
Aug 03, 2023	2.830	3.250	2.825	3.110	2,869,843	+0.36(+13.09%)
Aug 02, 2023	2.740	2.780	2.640	2.750	756,873	-0.06(-2.14%)
Aug 01, 2023	2.820	2.820	2.720	2.810	561,668	-0.01(-0.35%)
Jul 31, 2023	2.730	2.830	2.720	2.820	964,335	+0.10(+3.68%)
Jul 28, 2023	2.690	2.745	2.665	2.720	592,550	+0.06(+2.26%)
Jul 27, 2023	2.640	2.730	2.620	2.660	1,483,709	+0.06(+2.31%)
Jul 26, 2023	2.530	2.610	2.510	2.600	1,278,725	+0.08(+3.17%)
Jul 25, 2023	2.540	2.560	2.490	2.520	936,430	-0.02(-0.79%)
Jul 24, 2023	2.610	2.660	2.540	2.540	555,162	-0.09(-3.42%)
Jul 21, 2023	2.690	2.690	2.620	2.630	533,158	-0.03(-1.13%)
Jul 20, 2023	2.720	2.720	2.619	2.660	683,976	-0.06(-2.21%)
Jul 19, 2023	2.760	2.780	2.690	2.720	785,688	-0.04(-1.45%)
Jul 18, 2023	2.620	2.760	2.615	2.760	595,281	+0.14(+5.34%)
Jul 17, 2023	2.570	2.670	2.520	2.620	830,711	+0.04(+1.55%)
Jul 14, 2023	2.720	2.720	2.540	2.580	924,035	-0.14(-5.15%)
Jul 13, 2023	2.650	2.730	2.590	2.720	687,492	+0.07(+2.64%)
Jul 12, 2023	2.560	2.725	2.520	2.650	1,365,364	+0.13(+5.16%)
Jul 11, 2023	2.390	2.520	2.375	2.520	1,181,808	+0.12(+5.00%)
Jul 10, 2023	2.250	2.440	2.250	2.400	1,415,372	+0.11(+4.80%)
Jul 07, 2023	2.140	2.305	2.130	2.290	1,983,489	+0.19(+9.05%)
Jul 06, 2023	2.140	2.145	2.050	2.100	1,427,468	-0.07(-3.23%)
Jul 05, 2023	2.190	2.200	2.140	2.170	1,093,410	-0.05(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.