Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 1793 1842 1780 1788 0 -27.86(-1.53%)
Sep 29, 2011 1865 1875 1776 1816 0 -19.04(-1.04%)
Sep 28, 2011 1872 1891 1830 1835 0 -37.48(-2.00%)
Sep 27, 2011 1890 1915 1862 1872 0 +8.60(+0.46%)
Sep 26, 2011 1833 1867 1798 1864 0 +42.61(+2.34%)
Sep 23, 2011 1792 1837 1778 1821 0 +25.70(+1.43%)
Sep 22, 2011 1791 1822 1765 1795 0 -38.07(-2.08%)
Sep 21, 2011 1874 1892 1830 1834 0 -41.60(-2.22%)
Sep 20, 2011 1883 1917 1862 1875 0 -2.41(-0.13%)
Sep 19, 2011 1826 1888 1821 1878 0 +31.82(+1.72%)
Sep 16, 2011 1847 1859 1831 1846 0 +5.77(+0.31%)
Sep 15, 2011 1836 1851 1825 1840 0 +21.63(+1.19%)
Sep 14, 2011 1805 1841 1783 1818 0 +22.05(+1.23%)
Sep 13, 2011 1788 1804 1774 1796 0 +8.36(+0.47%)
Sep 12, 2011 1751 1794 1744 1788 0 +18.48(+1.04%)
Sep 09, 2011 1805 1810 1746 1769 0 -67.87(-3.69%)
Sep 08, 2011 1845 1866 1830 1837 0 -13.44(-0.73%)
Sep 07, 2011 1841 1859 1822 1851 0 +21.54(+1.18%)
Sep 06, 2011 1789 1834 1780 1829 0 -2.38(-0.13%)
Sep 02, 2011 1832 1832 1832 0 -27.31(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.