Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	825.46	829.87	827.35	828.62	109,248,560	+1.06(+0.13%)
Sep 29, 2004	819.67	827.56	818.96	827.56	99,755,056	+4.30(+0.52%)
Sep 28, 2004	819.94	823.64	818.31	823.26	99,857,440	+4.95(+0.61%)
Sep 27, 2004	816.01	823.96	818.27	818.31	90,847,992	-5.65(-0.69%)
Sep 24, 2004	822.37	826.31	823.09	823.96	90,834,048	-1.08(-0.13%)
Sep 23, 2004	823.81	828.11	825.04	825.04	90,243,560	-0.56(-0.07%)
Sep 22, 2004	828.54	834.19	825.45	825.59	121,688,424	-8.60(-1.03%)
Sep 21, 2004	830.89	834.70	829.28	834.19	122,382,552	+0.60(+0.07%)
Sep 20, 2004	839.11	848.97	832.51	833.59	112,146,224	-15.37(-1.81%)
Sep 17, 2004	846.12	851.45	844.76	848.97	107,581,224	+4.08(+0.48%)
Sep 16, 2004	844.90	847.75	843.89	844.88	93,662,616	-2.17(-0.26%)
Sep 15, 2004	848.19	856.32	846.57	847.05	114,427,704	-9.45(-1.10%)
Sep 14, 2004	853.97	857.93	854.25	856.50	90,102,456	+1.23(+0.14%)
Sep 13, 2004	853.22	856.60	853.34	855.27	90,447,008	-0.96(-0.11%)
Sep 10, 2004	852.69	856.29	851.79	856.23	91,631,528	+0.57(+0.07%)
Sep 09, 2004	854.86	857.56	853.37	855.66	113,787,568	+0.81(+0.09%)
Sep 08, 2004	861.14	864.92	854.85	854.85	108,018,896	-10.29(-1.19%)
Sep 07, 2004	861.96	866.16	861.34	865.13	77,615,856	+3.79(+0.44%)
Sep 03, 2004	859.42	863.91	859.58	861.34	60,845,728	+1.67(+0.19%)
Sep 02, 2004	852.09	860.47	852.11	859.67	75,048,448	+7.56(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.