Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2220	2385	2366	2384	14,598,967	+9.27(+0.39%)
Sep 29, 2005	2257	2376	2356	2375	15,348,043	+1.39(+0.06%)
Sep 28, 2005	2248	2393	2368	2374	15,922,632	+5.87(+0.25%)
Sep 27, 2005	2140	2382	2293	2368	11,303,259	-2.03(-0.09%)
Sep 26, 2005	2267	2388	2292	2370	17,554,406	+7.87(+0.33%)
Sep 23, 2005	2213	2365	914.99	2362	11,326,445	+33.26(+1.43%)
Sep 22, 2005	2238	2340	2326	2329	13,198,779	-10.17(-0.43%)
Sep 21, 2005	2219	2361	2335	2339	20,141,924	-4.61(-0.20%)
Sep 20, 2005	2213	2356	2337	2343	9,568,899	+5.93(+0.25%)
Sep 19, 2005	2212	2341	2325	2337	11,782,571	-3.19(-0.14%)
Sep 16, 2005	2221	2366	2327	2341	11,133,152	+13.19(+0.57%)
Sep 15, 2005	2335	2517	2321	2327	12,598,576	-2.07(-0.09%)
Sep 14, 2005	2132	2336	2318	2330	10,523,054	+11.34(+0.49%)
Sep 13, 2005	2213	2322	2312	2318	9,723,475	-0.47(-0.02%)
Sep 12, 2005	1757	2351	2315	2319	9,976,702	-32.76(-1.39%)
Sep 09, 2005	2242	2357	2333	2351	10,337,218	+18.48(+0.79%)
Sep 08, 2005	1849	2336	2306	2333	14,520,726	+25.37(+1.10%)
Sep 07, 2005	2217	2317	2305	2308	11,105,389	-5.10(-0.22%)
Sep 06, 2005	2173	2314	2286	2313	9,601,781	+26.78(+1.17%)
Sep 02, 2005	2165	2292	2283	2286	5,919,612	+2.57(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.