Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.924 3.924 3.922 3.923 0 -0.01(-0.21%)
Sep 29, 2015 3.931 3.931 3.929 3.931 0 -0.00(-0.03%)
Sep 28, 2015 3.932 3.933 3.932 3.932 0 -0.00(-0.07%)
Sep 27, 2015 3.959 3.959 3.935 3.935 0 -0.02(-0.60%)
Sep 26, 2015 3.959 3.959 3.959 3.959 0 +0.00(+0.00%)
Sep 25, 2015 3.959 3.959 3.959 3.959 0 +0.03(+0.74%)
Sep 24, 2015 3.931 3.931 3.929 3.930 0 -0.02(-0.46%)
Sep 23, 2015 3.946 3.950 3.946 3.948 0 +0.00(+0.13%)
Sep 22, 2015 3.944 3.945 3.943 3.943 0 +0.01(+0.24%)
Sep 21, 2015 3.934 3.934 3.933 3.933 0 -0.00(-0.02%)
Sep 20, 2015 3.902 3.935 3.902 3.934 0 +0.03(+0.82%)
Sep 19, 2015 3.902 3.902 3.902 3.902 0 +0.00(+0.00%)
Sep 18, 2015 3.902 3.902 3.902 3.902 0 +0.03(+0.79%)
Sep 17, 2015 3.872 3.872 3.863 3.872 0 +0.01(+0.27%)
Sep 16, 2015 3.862 3.862 3.861 3.861 0 -0.01(-0.32%)
Sep 15, 2015 3.881 3.899 3.872 3.874 0 -0.04(-1.05%)
Sep 14, 2015 3.905 3.915 3.905 3.915 0 +0.04(+0.95%)
Sep 13, 2015 3.864 3.878 3.864 3.878 0 +0.01(+0.37%)
Sep 12, 2015 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Sep 11, 2015 3.864 3.864 3.864 3.864 0 -0.02(-0.59%)
Sep 10, 2015 3.887 3.888 3.887 3.887 0 -0.01(-0.13%)
Sep 09, 2015 3.891 3.892 3.891 3.892 0 -0.00(-0.09%)
Sep 08, 2015 3.897 3.898 3.895 3.896 0 -0.04(-0.97%)
Sep 07, 2015 3.932 3.935 3.932 3.934 0 +0.01(+0.27%)
Sep 06, 2015 3.922 3.924 3.922 3.923 0 +0.00(+0.04%)
Sep 05, 2015 3.922 3.922 3.922 3.922 0 +0.00(+0.00%)
Sep 04, 2015 3.922 3.922 3.922 3.922 0 -0.00(-0.05%)
Sep 03, 2015 3.917 3.924 3.916 3.924 0 -0.01(-0.19%)
Sep 02, 2015 3.930 3.931 3.930 3.931 0 +0.00(+0.12%)
Sep 01, 2015 3.926 3.926 3.926 3.926 0 -0.00(-0.01%)
Aug 31, 2015 3.926 3.927 3.926 3.927 0 -0.01(-0.29%)
Aug 30, 2015 3.930 3.977 3.930 3.938 0 +0.01(+0.21%)
Aug 29, 2015 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Aug 28, 2015 3.930 3.930 3.930 3.930 0 +0.02(+0.42%)
Aug 27, 2015 3.912 3.914 3.912 3.913 0 -0.01(-0.32%)
Aug 26, 2015 3.937 3.937 3.925 3.926 0 +0.06(+1.65%)
Aug 25, 2015 3.857 3.862 3.857 3.862 0 +0.02(+0.64%)
Aug 24, 2015 3.837 3.837 3.837 3.837 0 -0.04(-1.08%)
Aug 23, 2015 3.876 3.882 3.876 3.879 0 +0.00(+0.08%)
Aug 22, 2015 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Aug 21, 2015 3.876 3.876 3.876 3.876 0 +0.01(+0.14%)
Aug 20, 2015 3.856 3.871 3.856 3.870 0 +0.00(+0.12%)
Aug 19, 2015 3.870 3.871 3.866 3.866 0 +0.02(+0.40%)
Aug 18, 2015 3.851 3.851 3.850 3.850 0 +0.02(+0.50%)
Aug 17, 2015 3.832 3.832 3.831 3.831 0 +0.05(+1.33%)
Aug 16, 2015 3.779 3.783 3.779 3.781 0 +0.00(+0.06%)
Aug 15, 2015 3.779 3.779 3.779 3.779 0 +0.00(+0.00%)
Aug 14, 2015 3.779 3.779 3.779 3.779 0 -0.02(-0.40%)
Aug 13, 2015 3.793 3.794 3.792 3.794 0 -0.01(-0.34%)
Aug 12, 2015 3.807 3.807 3.807 3.807 0 -0.01(-0.19%)
Aug 11, 2015 3.814 3.815 3.814 3.814 0 +0.02(+0.46%)
Aug 10, 2015 3.797 3.798 3.796 3.797 0 -0.01(-0.39%)
Aug 09, 2015 3.799 3.812 3.799 3.812 0 +0.01(+0.33%)
Aug 08, 2015 3.799 3.799 3.799 3.799 0 +0.00(+0.00%)
Aug 07, 2015 3.799 3.799 3.799 3.799 0 +0.00(+0.11%)
Aug 06, 2015 3.793 3.795 3.792 3.795 0 -0.02(-0.53%)
Aug 05, 2015 3.816 3.817 3.815 3.815 0 +0.01(+0.37%)
Aug 04, 2015 3.804 3.804 3.801 3.801 0 +0.02(+0.64%)
Aug 03, 2015 3.777 3.778 3.777 3.777 0 -0.00(-0.04%)
Aug 02, 2015 3.774 3.778 3.774 3.778 0 +0.00(+0.12%)
Aug 01, 2015 3.774 3.774 3.774 3.774 0 +0.00(+0.00%)
Jul 31, 2015 3.774 3.774 3.774 3.774 0 -0.01(-0.21%)
Jul 30, 2015 3.782 3.783 3.781 3.782 0 -0.00(-0.01%)
Jul 29, 2015 3.776 3.782 3.776 3.782 0 +0.00(+0.06%)
Jul 28, 2015 3.778 3.780 3.778 3.780 0 +0.01(+0.24%)
Jul 27, 2015 3.769 3.771 3.768 3.770 0 -0.05(-1.27%)
Jul 26, 2015 3.824 3.824 3.819 3.819 0 -0.00(-0.13%)
Jul 25, 2015 3.824 3.824 3.824 3.824 0 +0.00(+0.00%)
Jul 24, 2015 3.824 3.824 3.824 3.824 0 +0.00(+0.01%)
Jul 23, 2015 3.822 3.823 3.821 3.823 0 +0.00(+0.09%)
Jul 22, 2015 3.819 3.820 3.819 3.820 0 +0.02(+0.54%)
Jul 21, 2015 3.797 3.800 3.797 3.799 0 -0.03(-0.82%)
Jul 20, 2015 3.831 3.831 3.830 3.831 0 +0.02(+0.48%)
Jul 19, 2015 3.819 3.819 3.812 3.812 0 -0.01(-0.16%)
Jul 18, 2015 3.819 3.819 3.819 3.819 0 +0.00(+0.00%)
Jul 17, 2015 3.819 3.819 3.819 3.819 0 +0.02(+0.63%)
Jul 16, 2015 3.795 3.796 3.795 3.795 0 +0.02(+0.42%)
Jul 15, 2015 3.779 3.779 3.778 3.779 0 +0.01(+0.27%)
Jul 14, 2015 3.769 3.769 3.769 3.769 0 -0.01(-0.22%)
Jul 13, 2015 3.777 3.777 3.777 3.777 0 +0.00(+0.01%)
Jul 12, 2015 3.765 3.777 3.765 3.777 0 +0.01(+0.30%)
Jul 11, 2015 3.765 3.765 3.765 3.765 0 +0.00(+0.00%)
Jul 10, 2015 3.765 3.765 3.765 3.765 0 -0.03(-0.66%)
Jul 09, 2015 3.791 3.792 3.790 3.791 0 +0.00(+0.01%)
Jul 08, 2015 3.790 3.792 3.790 3.790 0 +0.00(+0.12%)
Jul 07, 2015 3.784 3.799 3.780 3.785 0 +0.01(+0.23%)
Jul 06, 2015 3.769 3.777 3.769 3.777 0 -0.02(-0.54%)
Jul 05, 2015 3.755 3.797 3.755 3.797 0 +0.04(+1.13%)
Jul 04, 2015 3.755 3.755 3.755 3.755 0 +0.00(+0.00%)
Jul 03, 2015 3.755 3.755 3.755 3.755 0 -0.02(-0.51%)
Jul 02, 2015 3.774 3.775 3.773 3.774 0 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.