Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1193	1193	1191	1191	5	+0.50(+0.04%)
Sep 29, 2020	1191	1192	1191	1191	6	+0.00(+0.00%)
Sep 28, 2020	1191	1191	1191	1191	2	-1.80(-0.15%)
Sep 25, 2020		1192	1192	1192	0	+1.30(+0.11%)
Sep 24, 2020	1192	1192	1191	1191	2	-1.60(-0.13%)
Sep 23, 2020	1193	1193	1193	1193	1	+0.20(+0.02%)
Sep 22, 2020	1193	1193	1192	1192	3	-0.80(-0.07%)
Sep 21, 2020	1193	1193	1193	1193	1	+1.80(+0.15%)
Sep 18, 2020		1192	1192	1192	0	-0.80(-0.07%)
Sep 17, 2020	1192	1194	1192	1192	5	+0.50(+0.04%)
Sep 16, 2020	1192	1192	1192	1192	2	+0.50(+0.04%)
Sep 15, 2020	1193	1193	1191	1191	5	+0.40(+0.03%)
Sep 14, 2020	1193	1193	1191	1191	5	-0.60(-0.05%)
Sep 11, 2020		1192	1192	1192	0	-0.20(-0.02%)
Sep 10, 2020	1193	1193	1192	1192	3	+0.10(+0.01%)
Sep 09, 2020	1192	1192	1192	1192	3	-1.10(-0.09%)
Sep 08, 2020	1191	1193	1191	1193	3	+0.00(+0.00%)
Sep 07, 2020	1193	1193	1193	1193	1	+1.00(+0.08%)
Sep 04, 2020		1192	1192	1192	0	-1.70(-0.14%)
Sep 03, 2020	1193	1193	1193	1193	1	+0.80(+0.07%)
Sep 02, 2020	1193	1193	1193	1193	1	+0.40(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.