Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	0.6411	0.6438	0.6384	0.6417	+0.00(+0.14%)
Sep 29, 2011	0.6401	0.6408	0.6400	0.6407	-0.00(-0.27%)
Sep 28, 2011	0.6422	0.6425	0.6421	0.6425	+0.00(+0.48%)
Sep 27, 2011	0.6396	0.6396	0.6394	0.6394	-0.00(-0.49%)
Sep 26, 2011	0.6424	0.6428	0.6424	0.6426	-0.00(-0.66%)
Sep 23, 2011		0.6469	0.6469	0.6469	-0.00(-0.74%)
Sep 22, 2011	0.6521	0.6521	0.6515	0.6517	+0.01(+1.11%)
Sep 21, 2011	0.6452	0.6452	0.6445	0.6445	+0.01(+1.45%)
Sep 20, 2011	0.6355	0.6355	0.6351	0.6353	-0.00(-0.31%)
Sep 19, 2011	0.6372	0.6373	0.6372	0.6373	+0.00(+0.60%)
Sep 16, 2011		0.6335	0.6335	0.6335	+0.00(+0.05%)
Sep 15, 2011	0.6328	0.6331	0.6327	0.6331	-0.00(-0.19%)
Sep 14, 2011	0.6342	0.6343	0.6342	0.6343	+0.00(+0.10%)
Sep 13, 2011	0.6336	0.6338	0.6335	0.6337	+0.00(+0.52%)
Sep 12, 2011	0.6305	0.6308	0.6303	0.6304	+0.00(+0.12%)
Sep 09, 2011		0.6297	0.6297	0.6297	+0.00(+0.50%)
Sep 08, 2011	0.6266	0.6266	0.6265	0.6266	+0.00(+0.16%)
Sep 07, 2011	0.6254	0.6256	0.6253	0.6255	-0.00(-0.26%)
Sep 06, 2011	0.6274	0.6274	0.6272	0.6272	+0.01(+1.07%)
Sep 05, 2011	0.6206	0.6207	0.6204	0.6205	+0.00(+0.65%)
Sep 02, 2011		0.6165	0.6165	0.6165	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.