Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.6188 0.6188 0.6188 0 +0.00(+0.48%)
Sep 27, 2012 0.6159 0.6159 0.6157 0.6158 0 -0.00(-0.42%)
Sep 26, 2012 0.6187 0.6188 0.6184 0.6184 0 +0.00(+0.18%)
Sep 25, 2012 0.6176 0.6177 0.6173 0.6173 0 +0.00(+0.16%)
Sep 24, 2012 0.6164 0.6165 0.6162 0.6163 0 +0.00(+0.10%)
Sep 21, 2012 0.6157 0.6157 0.6157 0 -0.00(-0.16%)
Sep 20, 2012 0.6167 0.6168 0.6166 0.6167 0 +0.00(+0.02%)
Sep 19, 2012 0.6165 0.6166 0.6164 0.6166 0 +0.00(+0.14%)
Sep 18, 2012 0.6158 0.6158 0.6156 0.6157 0 +0.00(+0.03%)
Sep 17, 2012 0.6154 0.6155 0.6154 0.6155 0 -0.00(-0.21%)
Sep 14, 2012 0.6168 0.6168 0.6168 0 -0.00(-0.39%)
Sep 13, 2012 0.6192 0.6193 0.6191 0.6192 0 -0.00(-0.24%)
Sep 12, 2012 0.6208 0.6209 0.6207 0.6207 0 -0.00(-0.26%)
Sep 11, 2012 0.6223 0.6223 0.6222 0.6223 0 -0.00(-0.51%)
Sep 10, 2012 0.6254 0.6255 0.6253 0.6255 0 +0.00(+0.25%)
Sep 07, 2012 0.6278 0.6280 0.6238 0.6240 0 -0.00(-0.57%)
Sep 06, 2012 0.6276 0.6276 0.6274 0.6275 0 -0.00(-0.20%)
Sep 05, 2012 0.6288 0.6289 0.6287 0.6288 0 -0.00(-0.19%)
Sep 04, 2012 0.6300 0.6300 0.6299 0.6300 0 +0.00(+0.08%)
Sep 03, 2012 0.6294 0.6295 0.6294 0.6295 0 -0.00(-0.12%)
Aug 31, 2012 0.6302 0.6302 0.6302 0 -0.00(-0.52%)
Aug 30, 2012 0.6335 0.6336 0.6335 0.6335 0 +0.00(+0.29%)
Aug 29, 2012 0.6317 0.6318 0.6317 0.6317 0 -0.00(-0.25%)
Aug 27, 2012 0.6334 0.6334 0.6333 0.6333 0 +0.00(+0.12%)
Aug 24, 2012 0.6325 0.6325 0.6325 0 +0.00(+0.33%)
Aug 23, 2012 0.6306 0.6306 0.6304 0.6305 0 +0.00(+0.13%)
Aug 22, 2012 0.6298 0.6298 0.6296 0.6297 0 -0.00(-0.61%)
Aug 21, 2012 0.6337 0.6337 0.6335 0.6335 0 -0.00(-0.47%)
Aug 20, 2012 0.6366 0.6367 0.6365 0.6365 0 -0.00(-0.11%)
Aug 17, 2012 0.6372 0.6372 0.6372 0 +0.00(+0.27%)
Aug 16, 2012 0.6355 0.6356 0.6354 0.6355 0 -0.00(-0.33%)
Aug 15, 2012 0.6376 0.6377 0.6375 0.6376 0 -0.00(-0.05%)
Aug 14, 2012 0.6379 0.6379 0.6378 0.6379 0 +0.00(+0.04%)
Aug 13, 2012 0.6376 0.6377 0.6376 0.6377 0 +0.00(+0.02%)
Aug 11, 2012 0.6375 0.6375 0.6375 0 +0.00(+0.01%)
Aug 10, 2012 0.6398 0.6419 0.6370 0.6374 0 -0.00(-0.33%)
Aug 09, 2012 0.6395 0.6397 0.6394 0.6395 0 +0.00(+0.14%)
Aug 08, 2012 0.6387 0.6388 0.6385 0.6387 0 -0.00(-0.23%)
Aug 07, 2012 0.6401 0.6401 0.6400 0.6401 0 -0.00(-0.13%)
Aug 06, 2012 0.6411 0.6412 0.6409 0.6409 0 +0.00(+0.25%)
Aug 03, 2012 0.6394 0.6394 0.6394 0 -0.01(-0.79%)
Aug 02, 2012 0.6445 0.6446 0.6444 0.6444 0 +0.00(+0.13%)
Aug 01, 2012 0.6436 0.6436 0.6434 0.6436 0 +0.01(+0.87%)
Jul 31, 2012 0.6379 0.6381 0.6379 0.6380 0 +0.00(+0.22%)
Jul 30, 2012 0.6365 0.6367 0.6365 0.6366 0 +0.00(+0.24%)
Jul 27, 2012 0.6351 0.6351 0.6351 0 -0.00(-0.39%)
Jul 26, 2012 0.6375 0.6376 0.6374 0.6375 0 -0.01(-1.21%)
Jul 25, 2012 0.6453 0.6454 0.6453 0.6454 0 +0.00(+0.07%)
Jul 24, 2012 0.6449 0.6449 0.6448 0.6449 0 -0.00(-0.02%)
Jul 23, 2012 0.6447 0.6451 0.6447 0.6450 0 +0.00(+0.76%)
Jul 20, 2012 0.6402 0.6402 0.6402 0 +0.00(+0.65%)
Jul 19, 2012 0.6360 0.6362 0.6360 0.6361 0 -0.00(-0.43%)
Jul 18, 2012 0.6389 0.6389 0.6388 0.6388 0 -0.00(-0.06%)
Jul 17, 2012 0.6390 0.6393 0.6389 0.6392 0 -0.00(-0.08%)
Jul 16, 2012 0.6396 0.6397 0.6396 0.6397 0 -0.00(-0.39%)
Jul 13, 2012 0.6422 0.6422 0.6422 0 -0.01(-0.91%)
Jul 12, 2012 0.6484 0.6484 0.6480 0.6481 0 +0.00(+0.48%)
Jul 11, 2012 0.6449 0.6450 0.6449 0.6450 0 +0.00(+0.09%)
Jul 10, 2012 0.6445 0.6445 0.6444 0.6444 0 +0.00(+0.04%)
Jul 09, 2012 0.6441 0.6442 0.6440 0.6442 0 -0.00(-0.22%)
Jul 06, 2012 0.6456 0.6456 0.6456 0 +0.00(+0.21%)
Jul 05, 2012 0.6441 0.6442 0.6441 0.6442 0 +0.00(+0.48%)
Jul 04, 2012 0.6412 0.6413 0.6411 0.6412 0 +0.00(+0.58%)
Jul 03, 2012 0.6375 0.6375 0.6374 0.6374 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.