Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.6257 0.6257 0.6257 0 -0.00(-0.15%)
Sep 29, 2009 0.6266 0.6266 0.6266 0 -0.00(-0.50%)
Sep 28, 2009 0.6298 0.6298 0.6298 0 +0.00(+0.47%)
Sep 25, 2009 0.6268 0.6268 0.6268 0 +0.00(+0.65%)
Sep 24, 2009 0.6228 0.6228 0.6228 0 +0.01(+1.82%)
Sep 23, 2009 0.6117 0.6117 0.6117 0 +0.00(+0.08%)
Sep 22, 2009 0.6112 0.6112 0.6112 0 -0.01(-0.91%)
Sep 21, 2009 0.6168 0.6168 0.6168 0 +0.00(+0.37%)
Sep 18, 2009 0.6146 0.6146 0.6146 0 +0.01(+1.07%)
Sep 17, 2009 0.6081 0.6081 0.6081 0 +0.00(+0.26%)
Sep 16, 2009 0.6065 0.6065 0.6065 0 +0.00(+0.03%)
Sep 15, 2009 0.6063 0.6063 0.6063 0 +0.00(+0.48%)
Sep 14, 2009 0.6035 0.6035 0.6035 0 +0.00(+0.54%)
Sep 11, 2009 0.6002 0.6002 0.6002 0 -0.00(-0.02%)
Sep 10, 2009 0.6004 0.6004 0.6004 0 -0.00(-0.66%)
Sep 09, 2009 0.6044 0.6044 0.6044 0 -0.00(-0.33%)
Sep 08, 2009 0.6064 0.6064 0.6064 0 -0.01(-0.86%)
Sep 07, 2009 0.6116 0.6116 0.6116 0 +0.00(+0.24%)
Sep 04, 2009 0.6102 0.6102 0.6102 0 -0.00(-0.38%)
Sep 03, 2009 0.6125 0.6125 0.6125 0 -0.00(-0.32%)
Sep 02, 2009 0.6145 0.6145 0.6145 0 -0.00(-0.70%)
Sep 01, 2009 0.6189 0.6189 0.6189 0 +0.01(+0.82%)
Aug 31, 2009 0.6138 0.6138 0.6138 0 -0.00(-0.16%)
Aug 28, 2009 0.6148 0.6148 0.6148 0 +0.00(+0.03%)
Aug 27, 2009 0.6146 0.6146 0.6146 0 -0.00(-0.17%)
Aug 26, 2009 0.6156 0.6156 0.6156 0 +0.00(+0.63%)
Aug 25, 2009 0.6118 0.6118 0.6118 0 +0.00(+0.44%)
Aug 24, 2009 0.6057 0.6100 0.6044 0.6091 0 +0.00(+0.47%)
Aug 21, 2009 0.6057 0.6090 0.6018 0.6062 0 +0.00(+0.09%)
Aug 20, 2009 0.6057 0.6057 0.6057 0 +0.00(+0.10%)
Aug 19, 2009 0.6030 0.6106 0.6028 0.6050 0 +0.00(+0.21%)
Aug 18, 2009 0.6038 0.6038 0.6038 0 -0.01(-1.33%)
Aug 17, 2009 0.6119 0.6119 0.6119 0 +0.01(+1.20%)
Aug 14, 2009 0.6046 0.6046 0.6046 0 +0.00(+0.26%)
Aug 13, 2009 0.6058 0.6066 0.6005 0.6030 0 -0.00(-0.61%)
Aug 12, 2009 0.6062 0.6100 0.6039 0.6067 0 -0.00(-0.02%)
Aug 11, 2009 0.6069 0.6085 0.6052 0.6068 0 -0.00(-0.06%)
Aug 10, 2009 0.6071 0.6071 0.6071 0 +0.01(+1.31%)
Aug 07, 2009 0.5952 0.6004 0.5944 0.5993 0 +0.00(+0.60%)
Aug 06, 2009 0.5957 0.5957 0.5957 0 +0.01(+1.19%)
Aug 05, 2009 0.5900 0.5916 0.5868 0.5888 0 -0.00(-0.26%)
Aug 04, 2009 0.5905 0.5920 0.5883 0.5903 0 -0.00(-0.03%)
Aug 03, 2009 0.5905 0.5905 0.5905 0 -0.01(-1.34%)
Jul 31, 2009 0.6058 0.6069 0.5978 0.5985 0 -0.01(-1.29%)
Jul 30, 2009 0.6063 0.6063 0.6063 0 -0.00(-0.70%)
Jul 29, 2009 0.6106 0.6106 0.6106 0 +0.00(+0.32%)
Jul 28, 2009 0.6086 0.6086 0.6086 0 +0.00(+0.36%)
Jul 27, 2009 0.6065 0.6065 0.6065 0 -0.00(-0.36%)
Jul 24, 2009 0.6087 0.6087 0.6087 0 +0.00(+0.34%)
Jul 23, 2009 0.6080 0.6084 0.6031 0.6066 0 -0.00(-0.05%)
Jul 22, 2009 0.6094 0.6129 0.6062 0.6069 0 -0.00(-0.08%)
Jul 21, 2009 0.6053 0.6103 0.6051 0.6073 0 +0.00(+0.49%)
Jul 20, 2009 0.6108 0.6110 0.6042 0.6044 0 -0.01(-1.25%)
Jul 17, 2009 0.6120 0.6120 0.6120 0 +0.00(+0.62%)
Jul 16, 2009 0.6088 0.6113 0.6075 0.6082 0 -0.00(-0.11%)
Jul 15, 2009 0.6082 0.6094 0.6076 0.6089 0 -0.00(-0.67%)
Jul 14, 2009 0.6130 0.6130 0.6130 0 -0.00(-0.52%)
Jul 13, 2009 0.6162 0.6162 0.6162 0 -0.00(-0.08%)
Jul 10, 2009 0.6167 0.6167 0.6167 0 +0.00(+0.78%)
Jul 09, 2009 0.6235 0.6235 0.6108 0.6119 0 -0.01(-1.68%)
Jul 08, 2009 0.6214 0.6255 0.6197 0.6224 0 +0.00(+0.44%)
Jul 07, 2009 0.6197 0.6197 0.6197 0 +0.01(+0.91%)
Jul 06, 2009 0.6189 0.6192 0.6138 0.6141 0 +0.00(+0.34%)
Jul 03, 2009 0.6120 0.6120 0.6120 0 +0.00(+0.31%)
Jul 02, 2009 0.6062 0.6124 0.6061 0.6101 0 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.