Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.96	22.43	21.28	22.40	3,442,693	+1.31(+6.22%)
Sep 29, 2008	24.20	24.44	20.16	21.09	5,052,424	-3.83(-15.36%)
Sep 26, 2008	25.21	25.51	24.39	24.91	4,128,092	-1.04(-4.00%)
Sep 25, 2008	26.94	27.03	25.16	25.95	6,914,150	-0.79(-2.95%)
Sep 24, 2008	29.39	29.39	26.57	26.74	4,736,706	-1.94(-6.77%)
Sep 23, 2008	30.49	31.30	28.64	28.68	3,675,953	-2.64(-8.42%)
Sep 22, 2008	34.08	34.40	31.20	31.32	3,194,130	-2.79(-8.18%)
Sep 19, 2008	31.86	34.19	31.23	34.11	3,525,548	+3.57(+11.69%)
Sep 18, 2008	29.55	31.17	26.98	30.54	5,736,504	+1.67(+5.78%)
Sep 17, 2008	30.27	30.27	26.63	28.87	4,236,674	-1.46(-4.80%)
Sep 16, 2008	28.62	30.44	27.08	30.33	4,454,894	+1.64(+5.73%)
Sep 15, 2008	29.75	30.73	28.38	28.68	2,959,286	-2.80(-8.89%)
Sep 12, 2008	31.18	32.00	30.04	31.48	4,124,266	+0.47(+1.52%)
Sep 11, 2008	30.30	31.47	29.29	31.01	3,568,295	+0.09(+0.29%)
Sep 10, 2008	28.81	31.67	28.81	30.92	3,880,055	+2.10(+7.29%)
Sep 09, 2008	31.51	31.95	27.64	28.82	7,142,792	-2.99(-9.39%)
Sep 08, 2008	35.25	36.57	31.02	31.80	3,991,673	-2.18(-6.40%)
Sep 05, 2008	33.24	34.12	32.35	33.98	4,182,317	+0.49(+1.47%)
Sep 04, 2008	35.45	35.45	32.76	33.49	2,896,750	-1.58(-4.50%)
Sep 03, 2008	35.38	36.20	34.26	35.06	2,201,324	-0.37(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.