Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.74	29.82	29.37	29.56	8,165	+0.24(+0.84%)
Sep 28, 2023	29.18	29.51	29.18	29.32	4,389	+0.17(+0.57%)
Sep 27, 2023	29.12	29.23	28.90	29.15	5,765	-0.15(-0.50%)
Sep 26, 2023	29.75	29.75	29.15	29.30	5,111	-0.50(-1.68%)
Sep 25, 2023	29.63	29.88	29.71	29.80	13,747	-0.09(-0.29%)
Sep 22, 2023	30.36	30.36	29.87	29.89	8,068	-0.10(-0.33%)
Sep 21, 2023	30.27	30.34	29.98	29.98	36,443	-0.59(-1.92%)
Sep 20, 2023	30.63	31.12	30.57	30.57	51,361	-0.08(-0.26%)
Sep 19, 2023	31.03	31.14	30.63	30.65	35,380	-0.44(-1.41%)
Sep 18, 2023	31.01	31.16	31.01	31.09	4,841	+0.08(+0.25%)
Sep 15, 2023	31.19	31.21	30.90	31.01	5,168	+0.03(+0.09%)
Sep 14, 2023	31.10	31.18	30.93	30.98	14,427	+0.25(+0.83%)
Sep 13, 2023	30.70	30.88	30.61	30.73	5,755	-0.13(-0.41%)
Sep 12, 2023	30.37	30.86	30.32	30.86	3,800	+0.09(+0.29%)
Sep 11, 2023	30.99	30.99	30.59	30.77	5,629	+0.31(+1.03%)
Sep 08, 2023	30.37	30.62	30.33	30.45	6,347	+0.00(+0.00%)
Sep 07, 2023	30.64	30.64	30.39	30.45	8,680	-0.30(-0.99%)
Sep 06, 2023	31.01	31.01	30.61	30.76	16,895	-0.31(-1.01%)
Sep 05, 2023	31.58	31.73	30.87	31.07	82,233	-0.50(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.