Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.96	23.29	22.96	23.09	13,268	+0.18(+0.78%)
Sep 29, 2022	22.83	22.93	22.65	22.91	8,649	-0.08(-0.33%)
Sep 28, 2022	22.45	23.00	22.40	22.99	114,010	+0.93(+4.22%)
Sep 27, 2022	22.38	22.47	21.98	22.06	25,948	-0.01(-0.04%)
Sep 26, 2022	22.46	22.60	21.91	22.07	25,916	-0.33(-1.47%)
Sep 23, 2022	23.29	23.29	22.34	22.39	66,246	-1.38(-5.82%)
Sep 22, 2022	23.99	24.00	23.62	23.78	9,745	-0.11(-0.47%)
Sep 21, 2022	24.16	24.18	23.78	23.89	71,209	-0.27(-1.13%)
Sep 20, 2022	24.10	24.16	23.91	24.16	10,153	-0.21(-0.85%)
Sep 19, 2022	23.94	24.37	23.94	24.37	32,878	+0.47(+1.97%)
Sep 16, 2022	23.69	24.05	23.67	23.90	4,511	-0.18(-0.74%)
Sep 15, 2022	23.95	24.40	23.86	24.08	82,691	-0.10(-0.43%)
Sep 14, 2022	24.46	24.46	24.17	24.18	2,415	+0.02(+0.08%)
Sep 13, 2022	24.57	24.62	24.16	24.16	7,068	-0.79(-3.17%)
Sep 12, 2022	25.54	25.54	24.84	24.95	46,606	+0.39(+1.57%)
Sep 09, 2022	24.14	24.57	24.10	24.57	48,262	+0.73(+3.08%)
Sep 08, 2022	23.75	23.98	23.75	23.83	17,441	+0.20(+0.84%)
Sep 07, 2022	23.51	23.68	23.48	23.64	3,566	+0.07(+0.28%)
Sep 06, 2022	23.79	23.97	23.44	23.57	80,309	+0.10(+0.44%)
Sep 02, 2022	23.51	23.82	23.32	23.47	23,269	+0.40(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.