Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.40	29.43	29.10	29.22	2,041,522	-0.36(-1.22%)
Sep 27, 2012	29.23	29.68	29.18	29.58	1,504,662	+0.48(+1.65%)
Sep 26, 2012	29.37	29.47	28.63	29.10	3,561,865	-0.37(-1.25%)
Sep 25, 2012	30.45	30.45	29.46	29.47	2,512,525	-0.79(-2.61%)
Sep 24, 2012	30.36	30.51	30.02	30.26	1,627,026	-0.45(-1.45%)
Sep 21, 2012	31.26	31.30	30.53	30.70	3,232,831	-0.35(-1.13%)
Sep 20, 2012	31.28	31.28	30.79	31.05	1,599,182	-0.37(-1.18%)
Sep 19, 2012	31.66	31.73	31.36	31.42	1,194,782	-0.25(-0.79%)
Sep 18, 2012	31.80	31.91	31.58	31.67	1,526,035	-0.13(-0.41%)
Sep 17, 2012	31.86	31.99	31.61	31.80	1,209,368	-0.08(-0.24%)
Sep 14, 2012	31.74	32.21	31.57	31.88	1,520,533	+0.29(+0.92%)
Sep 13, 2012	31.20	31.68	30.93	31.59	1,783,863	+0.40(+1.29%)
Sep 12, 2012	31.29	31.36	30.94	31.18	1,515,278	-0.03(-0.08%)
Sep 11, 2012	30.94	31.28	30.84	31.21	1,780,915	+0.32(+1.03%)
Sep 10, 2012	31.03	31.16	30.63	30.89	1,562,398	-0.17(-0.55%)
Sep 07, 2012	30.56	31.08	30.48	31.06	1,402,416	+0.49(+1.60%)
Sep 06, 2012	29.87	30.66	29.86	30.57	2,134,453	+0.97(+3.28%)
Sep 05, 2012	30.05	30.07	29.53	29.60	2,046,656	-0.46(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.