Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.52	29.56	29.22	29.34	2,032,773	-0.36(-1.22%)
Sep 27, 2012	29.35	29.81	29.31	29.70	1,498,213	+0.48(+1.65%)
Sep 26, 2012	29.50	29.59	28.75	29.22	3,546,599	-0.37(-1.25%)
Sep 25, 2012	30.58	30.58	29.58	29.59	2,501,756	-0.79(-2.61%)
Sep 24, 2012	30.49	30.64	30.14	30.39	1,620,053	-0.45(-1.45%)
Sep 21, 2012	31.40	31.44	30.66	30.83	3,218,976	-0.35(-1.13%)
Sep 20, 2012	31.41	31.42	30.92	31.19	1,592,328	-0.37(-1.18%)
Sep 19, 2012	31.79	31.86	31.50	31.56	1,189,661	-0.25(-0.79%)
Sep 18, 2012	31.94	32.04	31.71	31.81	1,519,495	-0.13(-0.41%)
Sep 17, 2012	32.00	32.13	31.75	31.94	1,204,185	-0.08(-0.24%)
Sep 14, 2012	31.88	32.34	31.71	32.02	1,514,016	+0.29(+0.92%)
Sep 13, 2012	31.34	31.82	31.06	31.72	1,776,217	+0.41(+1.29%)
Sep 12, 2012	31.42	31.49	31.08	31.32	1,508,784	-0.03(-0.08%)
Sep 11, 2012	31.08	31.41	30.97	31.34	1,773,282	+0.32(+1.03%)
Sep 10, 2012	31.16	31.29	30.77	31.02	1,555,702	-0.17(-0.55%)
Sep 07, 2012	30.69	31.21	30.61	31.20	1,396,406	+0.49(+1.60%)
Sep 06, 2012	30.00	30.79	29.99	30.71	2,125,305	+0.97(+3.28%)
Sep 05, 2012	30.18	30.20	29.66	29.73	2,037,884	-0.47(-1.54%)
Sep 04, 2012	30.41	30.47	29.85	30.20	1,585,810	-0.15(-0.48%)
Aug 31, 2012	30.26	30.41	29.89	30.34	1,418,086	+0.32(+1.06%)
Aug 30, 2012	29.84	30.18	29.75	30.02	1,846,989	-0.03(-0.12%)
Aug 29, 2012	30.19	30.24	29.85	30.06	1,429,586	-0.26(-0.85%)
Aug 27, 2012	30.23	30.54	30.02	30.32	1,345,730	+0.09(+0.31%)
Aug 24, 2012	30.26	30.33	30.07	30.22	2,098,619	-0.12(-0.40%)
Aug 23, 2012	30.19	30.45	30.03	30.34	1,860,535	+0.06(+0.20%)
Aug 22, 2012	30.83	30.87	30.10	30.28	2,209,084	-0.64(-2.06%)
Aug 21, 2012	30.89	31.22	30.87	30.92	1,569,955	+0.08(+0.25%)
Aug 20, 2012	30.67	30.84	30.39	30.84	1,706,660	+0.04(+0.14%)
Aug 17, 2012	30.83	30.86	30.67	30.80	1,402,436	+0.03(+0.11%)
Aug 16, 2012	30.31	30.84	30.28	30.77	1,430,998	+0.43(+1.42%)
Aug 15, 2012	30.10	30.41	30.07	30.33	1,239,670	+0.16(+0.51%)
Aug 14, 2012	30.40	30.46	30.06	30.18	1,476,355	-0.16(-0.54%)
Aug 13, 2012	30.29	30.41	30.05	30.34	1,199,115	-0.07(-0.23%)
Aug 10, 2012	30.04	30.43	29.86	30.41	2,119,688	+0.28(+0.94%)
Aug 09, 2012	29.95	30.32	29.95	30.13	1,511,991	+0.08(+0.26%)
Aug 08, 2012	29.55	30.09	29.54	30.05	2,053,114	+0.35(+1.19%)
Aug 07, 2012	29.21	29.78	29.17	29.70	1,441,570	+0.61(+2.11%)
Aug 06, 2012	28.60	29.19	28.57	29.08	1,395,640	+0.63(+2.21%)
Aug 03, 2012	28.16	28.56	28.12	28.45	3,820,567	+0.86(+3.13%)
Aug 02, 2012	28.21	28.36	27.46	27.59	2,180,443	-0.91(-3.21%)
Aug 01, 2012	28.63	28.71	28.20	28.51	3,318,294	+0.03(+0.09%)
Jul 31, 2012	28.84	29.26	28.44	28.48	3,157,426	-0.40(-1.37%)
Jul 30, 2012	28.45	29.08	28.40	28.88	2,660,411	+0.36(+1.27%)
Jul 27, 2012	28.24	28.84	28.06	28.51	2,857,071	+0.50(+1.79%)
Jul 26, 2012	27.59	28.10	27.59	28.01	1,984,844	+0.94(+3.47%)
Jul 25, 2012	26.87	27.25	26.60	27.07	1,537,436	+0.03(+0.10%)
Jul 24, 2012	27.31	27.31	26.86	27.05	1,750,587	-0.29(-1.07%)
Jul 23, 2012	26.96	27.49	26.58	27.34	1,807,548	-0.09(-0.31%)
Jul 20, 2012	27.84	27.89	27.42	27.43	1,663,271	-0.61(-2.18%)
Jul 19, 2012	28.21	28.54	28.01	28.04	2,197,536	-0.03(-0.09%)
Jul 18, 2012	26.81	28.13	26.81	28.07	2,904,826	+1.23(+4.60%)
Jul 17, 2012	27.08	27.50	26.72	26.83	2,424,003	-0.16(-0.58%)
Jul 16, 2012	27.09	27.21	26.78	26.99	1,016,421	-0.26(-0.95%)
Jul 13, 2012	26.65	27.31	26.62	27.25	1,225,685	+0.63(+2.37%)
Jul 12, 2012	26.31	26.81	26.26	26.62	2,646,575	+0.03(+0.13%)
Jul 11, 2012	26.43	26.75	26.24	26.58	2,238,174	+0.15(+0.55%)
Jul 10, 2012	26.92	27.23	26.31	26.43	1,710,698	-0.50(-1.86%)
Jul 09, 2012	26.96	27.11	26.63	26.94	1,493,628	-0.14(-0.51%)
Jul 06, 2012	27.73	27.73	26.88	27.07	1,068,790	-0.91(-3.24%)
Jul 05, 2012	27.67	28.18	27.64	27.98	1,016,562	+0.13(+0.46%)
Jul 03, 2012	27.32	27.86	27.31	27.85	500,854	+0.45(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.