Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	108.63	110.49	106.83	106.99	1,829,486	-2.11(-1.94%)
Sep 29, 2022	110.05	110.49	107.78	109.10	1,603,288	-2.60(-2.33%)
Sep 28, 2022	109.86	112.34	109.17	111.70	1,270,951	+1.73(+1.57%)
Sep 27, 2022	111.46	111.84	108.72	109.97	1,207,745	+0.05(+0.04%)
Sep 26, 2022	110.87	111.94	109.15	109.93	1,458,317	-1.15(-1.04%)
Sep 23, 2022	111.50	112.13	109.38	111.08	1,933,782	-1.88(-1.66%)
Sep 22, 2022	116.09	116.50	112.45	112.96	1,761,109	-3.57(-3.06%)
Sep 21, 2022	118.92	120.28	116.48	116.53	1,145,402	-1.39(-1.18%)
Sep 20, 2022	118.56	119.07	116.86	117.92	1,125,807	-1.68(-1.40%)
Sep 19, 2022	117.48	119.84	117.33	119.59	958,259	+0.61(+0.51%)
Sep 16, 2022	119.49	119.72	117.28	118.98	2,346,362	-1.50(-1.25%)
Sep 15, 2022	122.25	123.78	119.97	120.48	1,189,446	-1.70(-1.39%)
Sep 14, 2022	122.25	123.41	121.12	122.18	1,189,964	-0.29(-0.24%)
Sep 13, 2022	123.60	124.40	121.99	122.47	1,271,214	-4.58(-3.60%)
Sep 12, 2022	126.21	127.46	125.72	127.05	831,079	+1.95(+1.56%)
Sep 09, 2022	124.12	125.58	123.64	125.10	1,096,260	+1.82(+1.48%)
Sep 08, 2022	121.57	123.46	120.79	123.28	957,410	+0.67(+0.55%)
Sep 07, 2022	119.53	122.85	119.53	122.61	1,230,596	+3.27(+2.74%)
Sep 06, 2022	120.55	120.88	118.70	119.34	1,814,561	-0.77(-0.64%)
Sep 02, 2022	122.44	123.72	119.45	120.11	1,169,996	-0.81(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.