Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.289	4.333	4.263	4.282	2,244,594	-0.01(-0.30%)
Sep 29, 2016	4.436	4.464	4.225	4.295	2,264,353	-0.13(-2.89%)
Sep 28, 2016	4.321	4.436	4.295	4.423	2,057,611	+0.10(+2.37%)
Sep 27, 2016	4.238	4.321	4.186	4.321	1,417,345	+0.12(+2.74%)
Sep 26, 2016	4.212	4.257	4.193	4.206	1,156,074	-0.06(-1.35%)
Sep 23, 2016	4.289	4.333	4.250	4.263	1,557,934	-0.06(-1.33%)
Sep 22, 2016	4.410	4.474	4.308	4.321	2,100,377	-0.01(-0.15%)
Sep 21, 2016	4.314	4.340	4.212	4.327	1,978,527	+0.11(+2.58%)
Sep 20, 2016	4.263	4.282	4.206	4.218	1,936,289	+0.04(+0.92%)
Sep 19, 2016	4.212	4.289	4.154	4.180	1,562,100	-0.01(-0.15%)
Sep 16, 2016	4.180	4.193	4.122	4.186	1,748,579	-0.04(-1.06%)
Sep 15, 2016	4.161	4.244	4.116	4.231	1,471,705	+0.10(+2.32%)
Sep 14, 2016	4.103	4.174	4.091	4.135	2,003,309	-0.04(-0.92%)
Sep 13, 2016	4.276	4.308	4.135	4.174	1,839,740	-0.22(-5.09%)
Sep 12, 2016	4.250	4.404	4.199	4.397	2,647,386	+0.11(+2.53%)
Sep 09, 2016	4.461	4.461	4.289	4.289	1,695,228	-0.25(-5.49%)
Sep 08, 2016	4.589	4.595	4.506	4.538	4,850,883	+0.01(+0.14%)
Sep 07, 2016	4.576	4.595	4.506	4.532	2,329,574	-0.04(-0.84%)
Sep 06, 2016	4.538	4.595	4.503	4.570	3,743,488	+0.10(+2.14%)
Sep 02, 2016	4.500	4.474	4.474	4.474	5,326,803	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.