Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.46	43.80	43.39	43.41	13,675,067	+0.04(+0.10%)
Sep 27, 2019	43.55	43.66	43.17	43.37	10,843,990	-0.10(-0.23%)
Sep 26, 2019	43.25	43.63	43.20	43.47	10,370,716	+0.12(+0.28%)
Sep 25, 2019	43.57	43.63	43.23	43.35	13,515,534	-0.17(-0.40%)
Sep 24, 2019	43.55	43.87	43.45	43.52	18,579,722	+0.22(+0.50%)
Sep 23, 2019	43.25	43.65	43.10	43.30	13,108,516	-0.06(-0.13%)
Sep 20, 2019	43.35	43.43	43.13	43.36	29,768,624	+0.22(+0.52%)
Sep 19, 2019	43.14	43.44	43.01	43.14	10,805,311	+0.04(+0.08%)
Sep 18, 2019	42.87	43.13	42.71	43.10	12,040,895	+0.09(+0.22%)
Sep 17, 2019	42.66	43.08	42.66	43.01	12,380,471	+0.22(+0.50%)
Sep 16, 2019	43.10	43.14	42.57	42.79	15,225,702	-0.33(-0.77%)
Sep 13, 2019	43.21	43.48	42.96	43.12	14,904,334	-0.34(-0.78%)
Sep 12, 2019	43.22	43.55	43.14	43.46	13,196,570	+0.22(+0.50%)
Sep 11, 2019	43.08	43.28	42.81	43.25	17,019,684	+0.30(+0.70%)
Sep 10, 2019	42.61	43.01	42.27	42.94	19,445,226	+0.76(+1.79%)
Sep 09, 2019	42.79	42.81	42.17	42.19	17,865,234	-0.29(-0.68%)
Sep 06, 2019	42.21	42.50	42.05	42.48	12,402,944	+0.34(+0.80%)
Sep 05, 2019	42.13	42.17	41.85	42.14	12,836,920	+0.29(+0.70%)
Sep 04, 2019	41.89	42.11	41.68	41.84	12,856,475	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.