Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.889	7.015	6.762	6.937	47,893,912	-0.16(-2.31%)
Sep 27, 2002	7.357	7.362	6.998	7.101	43,638,416	-0.40(-5.29%)
Sep 26, 2002	7.440	7.546	7.351	7.498	25,197,932	+0.08(+1.09%)
Sep 25, 2002	7.331	7.521	7.266	7.417	25,740,648	+0.15(+2.05%)
Sep 24, 2002	7.357	7.432	7.205	7.268	31,186,402	-0.24(-3.23%)
Sep 23, 2002	7.344	7.556	7.159	7.511	24,835,990	+0.01(+0.17%)
Sep 20, 2002	7.440	7.571	7.367	7.498	39,386,480	+0.06(+0.78%)
Sep 19, 2002	7.521	7.599	7.384	7.440	21,071,786	-0.19(-2.49%)
Sep 18, 2002	7.721	7.769	7.551	7.630	17,523,562	-0.09(-1.18%)
Sep 17, 2002	7.963	8.014	7.710	7.721	19,757,716	-0.12(-1.52%)
Sep 16, 2002	7.647	7.862	7.546	7.839	21,580,880	+0.17(+2.17%)
Sep 13, 2002	7.736	7.961	7.665	7.673	22,365,682	-0.17(-2.22%)
Sep 12, 2002	8.216	8.267	7.736	7.847	35,975,516	-0.18(-2.30%)
Sep 11, 2002	7.938	8.166	7.839	8.032	21,408,808	+0.31(+4.03%)
Sep 10, 2002	7.584	7.736	7.534	7.721	21,485,548	+0.17(+2.31%)
Sep 09, 2002	7.394	7.576	7.255	7.546	27,106,536	+0.01(+0.07%)
Sep 06, 2002	7.584	7.640	7.382	7.541	18,904,086	+0.10(+1.39%)
Sep 05, 2002	7.458	7.647	7.255	7.437	28,925,348	-0.15(-1.93%)
Sep 04, 2002	7.422	7.630	7.422	7.584	30,123,912	+0.16(+2.18%)
Sep 03, 2002	7.647	7.675	7.420	7.422	29,922,174	-0.41(-5.29%)
Aug 30, 2002	7.680	7.961	7.453	7.837	36,481,048	+0.03(+0.32%)
Aug 29, 2002	7.647	7.872	7.589	7.812	18,887,868	-0.02(-0.19%)
Aug 28, 2002	7.862	7.938	7.748	7.827	16,688,127	-0.23(-2.86%)
Aug 27, 2002	8.191	8.216	7.966	8.057	19,443,242	-0.13(-1.64%)
Aug 26, 2002	7.991	8.216	7.857	8.191	20,637,060	+0.19(+2.40%)
Aug 23, 2002	8.166	8.191	7.968	7.999	20,239,516	-0.29(-3.51%)
Aug 22, 2002	8.214	8.378	8.120	8.289	26,583,204	+0.11(+1.36%)
Aug 21, 2002	8.039	8.216	7.827	8.178	30,666,628	+0.14(+1.73%)
Aug 20, 2002	8.090	8.216	7.961	8.039	31,511,952	-0.45(-5.33%)
Aug 19, 2002	8.064	8.593	8.064	8.492	32,573,254	+0.48(+6.00%)
Aug 16, 2002	7.698	8.211	7.609	8.011	32,480,298	+0.31(+4.07%)
Aug 15, 2002	7.900	7.941	7.584	7.698	26,180,912	-0.13(-1.62%)
Aug 14, 2002	7.458	7.837	7.281	7.824	31,032,526	+0.39(+5.27%)
Aug 13, 2002	7.647	7.743	7.422	7.432	22,862,116	-0.18(-2.33%)
Aug 12, 2002	7.496	7.748	7.458	7.609	21,747,808	-0.04(-0.50%)
Aug 09, 2002	7.511	7.774	7.415	7.647	24,988,282	+0.14(+1.85%)
Aug 08, 2002	7.571	7.622	7.346	7.508	36,793,940	+0.06(+0.78%)
Aug 07, 2002	7.571	7.668	7.137	7.450	45,363,476	-0.10(-1.34%)
Aug 06, 2002	7.673	7.938	7.496	7.551	30,412,674	-0.07(-0.93%)
Aug 05, 2002	7.913	7.915	7.551	7.622	39,057,368	-0.46(-5.72%)
Aug 02, 2002	8.090	8.153	7.935	8.085	27,363,654	+0.16(+1.98%)
Aug 01, 2002	8.380	8.391	7.900	7.928	41,844,920	-0.41(-4.97%)
Jul 31, 2002	7.799	8.469	7.710	8.342	70,018,296	+0.71(+9.27%)
Jul 30, 2002	7.584	7.814	7.508	7.635	34,521,812	-0.06(-0.76%)
Jul 29, 2002	7.571	7.774	7.465	7.693	37,093,780	+0.42(+5.73%)
Jul 26, 2002	7.063	7.316	6.851	7.276	38,852,068	+0.30(+4.28%)
Jul 25, 2002	7.041	7.329	6.937	6.977	49,046,192	-0.06(-0.90%)
Jul 24, 2002	6.598	7.205	6.575	7.041	70,707,768	+0.11(+1.53%)
Jul 23, 2002	7.205	7.329	6.719	6.934	72,597,784	-0.31(-4.26%)
Jul 22, 2002	7.660	7.834	7.073	7.243	92,973,368	-0.97(-11.85%)
Jul 19, 2002	8.380	8.613	7.963	8.216	35,425,284	-0.39(-4.55%)
Jul 18, 2002	8.924	9.088	8.545	8.608	25,118,818	-0.33(-3.70%)
Jul 17, 2002	9.076	9.096	8.734	8.939	35,570,852	+0.09(+1.03%)
Jul 16, 2002	8.633	8.901	8.474	8.848	35,734,616	-0.04(-0.43%)
Jul 15, 2002	8.658	8.886	8.358	8.886	46,609,904	-0.04(-0.42%)
Jul 12, 2002	9.505	9.526	8.851	8.924	39,476,272	-0.58(-6.12%)
Jul 11, 2002	8.987	9.596	8.959	9.505	40,560,124	+0.38(+4.16%)
Jul 10, 2002	9.430	9.462	9.101	9.126	30,834,744	-0.32(-3.37%)
Jul 09, 2002	9.771	9.796	9.379	9.445	23,572,552	-0.30(-3.09%)
Jul 08, 2002	9.847	9.935	9.543	9.746	25,941,200	-0.09(-0.87%)
Jul 05, 2002	9.500	9.859	9.452	9.831	15,294,153	+0.33(+3.49%)
Jul 04, 2002	9.392	9.604	9.202	9.500	30,288,072	+0.00(+0.00%)
Jul 03, 2002	9.392	9.604	9.202	9.500	30,288,072	+0.10(+1.10%)
Jul 02, 2002	9.667	9.667	9.354	9.397	38,537,200	-0.27(-2.80%)
Jul 01, 2002	10.02	10.16	9.660	9.667	24,907,586	-0.48(-4.76%)
Jun 28, 2002	9.809	10.15	9.723	10.15	36,891,252	+0.23(+2.34%)
Jun 27, 2002	9.682	9.935	9.275	9.917	36,712,060	+0.13(+1.37%)
Jun 26, 2002	9.326	9.986	9.227	9.783	49,614,228	+0.01(+0.13%)
Jun 25, 2002	10.10	10.16	9.766	9.771	24,140,584	-0.27(-2.65%)
Jun 24, 2002	9.922	10.07	9.733	10.04	34,403,536	-0.14(-1.37%)
Jun 21, 2002	10.01	10.36	10.01	10.18	44,119,028	+0.08(+0.78%)
Jun 20, 2002	10.06	10.28	9.930	10.10	32,447,070	+0.03(+0.33%)
Jun 19, 2002	10.62	10.71	10.05	10.06	32,888,126	-0.65(-6.11%)
Jun 18, 2002	10.48	10.74	10.44	10.72	21,943,218	+0.13(+1.27%)
Jun 17, 2002	10.42	10.71	10.41	10.58	24,503,318	+0.14(+1.35%)
Jun 14, 2002	10.11	10.50	9.986	10.44	36,233,820	-0.01(-0.10%)
Jun 13, 2002	10.58	10.61	10.34	10.45	20,637,060	-0.09(-0.86%)
Jun 12, 2002	10.29	10.58	10.29	10.54	23,132,288	+0.30(+2.91%)
Jun 11, 2002	10.57	10.68	10.22	10.25	16,949,992	-0.29(-2.76%)
Jun 10, 2002	10.52	10.76	10.34	10.54	15,069,472	+0.05(+0.48%)
Jun 07, 2002	10.24	10.56	10.18	10.49	18,548,472	+0.12(+1.17%)
Jun 06, 2002	10.66	10.68	10.29	10.36	20,516,412	-0.29(-2.73%)
Jun 05, 2002	10.68	10.87	10.58	10.66	17,150,938	-0.05(-0.47%)
Jun 04, 2002	10.50	10.85	10.50	10.71	22,908,794	+0.04(+0.40%)
Jun 03, 2002	10.87	11.00	10.62	10.66	21,970,906	-0.21(-1.91%)
May 31, 2002	11.07	11.27	10.81	10.87	24,123,180	-0.25(-2.25%)
May 30, 2002	10.95	11.17	10.90	11.12	20,862,928	+0.03(+0.23%)
May 29, 2002	11.26	11.28	11.07	11.10	18,290,958	-0.19(-1.70%)
May 28, 2002	11.16	11.31	11.10	11.29	19,607,402	+0.29(+2.64%)
May 27, 2002	11.17	11.23	10.99	11.00	41,059,720	+0.00(+0.00%)
May 24, 2002	11.17	11.23	10.99	11.00	17,251,808	-0.17(-1.54%)
May 23, 2002	10.90	11.17	10.76	11.17	21,133,890	+0.21(+1.89%)
May 22, 2002	10.87	11.02	10.76	10.96	14,329,368	+0.09(+0.79%)
May 21, 2002	10.63	11.09	10.63	10.88	23,049,614	+0.16(+1.46%)
May 20, 2002	10.87	10.87	10.68	10.72	15,759,734	-0.19(-1.72%)
May 17, 2002	11.07	11.07	10.85	10.91	22,358,562	-0.21(-1.93%)
May 16, 2002	10.79	11.16	10.78	11.12	29,428,508	+0.45(+4.24%)
May 15, 2002	10.66	10.81	10.58	10.67	18,920,304	+0.01(+0.09%)
May 14, 2002	10.49	10.68	10.44	10.66	23,739,482	+0.29(+2.83%)
May 13, 2002	9.973	10.36	9.953	10.36	24,425,788	+0.42(+4.19%)
May 10, 2002	10.24	10.25	9.859	9.948	23,304,358	-0.20(-1.99%)
May 09, 2002	10.37	10.48	10.14	10.15	17,904,492	-0.30(-2.88%)
May 08, 2002	10.06	10.50	10.06	10.45	25,106,952	+0.46(+4.61%)
May 07, 2002	10.18	10.19	9.963	9.991	19,160,412	-0.09(-0.88%)
May 06, 2002	10.20	10.37	10.06	10.08	16,353,083	-0.12(-1.19%)
May 03, 2002	10.43	10.43	10.14	10.20	15,914,400	-0.29(-2.77%)
May 02, 2002	10.54	10.63	10.38	10.49	24,926,970	-0.01(-0.10%)
May 01, 2002	10.18	10.52	9.938	10.50	29,072,894	+0.36(+3.57%)
Apr 30, 2002	9.900	10.18	9.824	10.14	40,051,424	+0.24(+2.45%)
Apr 29, 2002	10.31	10.35	9.763	9.897	32,375,472	-0.52(-4.98%)
Apr 26, 2002	10.48	10.52	10.33	10.42	37,154,696	-0.06(-0.53%)
Apr 25, 2002	10.25	10.57	10.24	10.47	30,970,028	+0.13(+1.27%)
Apr 24, 2002	10.20	10.49	10.18	10.34	28,147,666	+0.19(+1.89%)
Apr 23, 2002	9.986	10.54	9.986	10.15	51,131,220	+0.04(+0.35%)
Apr 22, 2002	10.43	10.45	10.11	10.11	48,731,720	-0.51(-4.76%)
Apr 19, 2002	10.73	10.73	10.52	10.62	24,726,814	-0.11(-1.06%)
Apr 18, 2002	10.77	10.94	10.54	10.73	17,890,250	-0.10(-0.96%)
Apr 17, 2002	10.95	11.09	10.82	10.84	23,004,520	-0.19(-1.70%)
Apr 16, 2002	10.59	11.06	10.58	11.02	24,550,390	+0.56(+5.36%)
Apr 15, 2002	10.63	10.68	10.39	10.46	25,379,892	-0.24(-2.27%)
Apr 12, 2002	10.50	10.77	10.45	10.70	30,209,354	+0.13(+1.24%)
Apr 11, 2002	10.74	10.86	10.34	10.57	58,788,188	-0.53(-4.74%)
Apr 10, 2002	10.79	11.11	10.68	11.10	36,854,860	+0.30(+2.81%)
Apr 09, 2002	11.02	11.10	10.79	10.79	41,791,520	-0.38(-3.42%)
Apr 08, 2002	11.30	11.36	11.15	11.18	16,592,795	-0.25(-2.19%)
Apr 05, 2002	11.48	11.50	11.41	11.43	12,524,006	-0.03(-0.26%)
Apr 04, 2002	11.40	11.50	11.38	11.46	22,069,798	-0.05(-0.40%)
Apr 03, 2002	11.48	11.57	11.43	11.50	20,089,992	+0.03(+0.22%)
Apr 02, 2002	11.44	11.51	11.39	11.48	16,796,116	-0.14(-1.20%)
Apr 01, 2002	11.51	11.63	11.45	11.62	19,520,378	-0.04(-0.33%)
Mar 29, 2002	11.55	11.75	11.53	11.65	17,962,640	+0.00(+0.00%)
Mar 28, 2002	11.55	11.75	11.53	11.65	17,962,640	+0.14(+1.21%)
Mar 27, 2002	11.54	11.65	11.51	11.52	20,483,580	-0.10(-0.89%)
Mar 26, 2002	11.52	11.74	11.51	11.62	21,347,100	+0.08(+0.66%)
Mar 25, 2002	11.53	11.62	11.51	11.54	20,881,914	+0.01(+0.11%)
Mar 22, 2002	11.86	11.86	11.51	11.53	28,265,940	-0.36(-3.02%)
Mar 21, 2002	12.10	12.16	11.77	11.89	23,903,246	-0.27(-2.24%)
Mar 20, 2002	12.08	12.20	12.06	12.16	16,666,371	+0.11(+0.88%)
Mar 19, 2002	12.02	12.11	11.91	12.06	15,657,282	+0.02(+0.15%)
Mar 18, 2002	12.00	12.12	11.90	12.04	15,208,711	-0.02(-0.17%)
Mar 15, 2002	12.24	12.24	12.03	12.06	31,051,514	-0.04(-0.31%)
Mar 14, 2002	12.10	12.13	12.00	12.10	16,131,170	-0.01(-0.04%)
Mar 13, 2002	12.00	12.13	11.92	12.10	16,309,175	+0.10(+0.86%)
Mar 12, 2002	11.88	12.01	11.76	12.00	18,574,184	+0.11(+0.94%)
Mar 11, 2002	11.72	11.91	11.67	11.89	21,909,990	+0.10(+0.82%)
Mar 08, 2002	12.12	12.16	11.71	11.79	22,273,514	-0.24(-1.98%)
Mar 07, 2002	12.11	12.15	11.94	12.03	16,211,074	-0.13(-1.06%)
Mar 06, 2002	12.02	12.17	12.02	12.16	18,391,038	+0.17(+1.46%)
Mar 05, 2002	12.11	12.12	11.89	11.98	17,768,812	-0.13(-1.11%)
Mar 04, 2002	12.29	12.31	11.97	12.12	28,631,838	-0.17(-1.36%)
Mar 01, 2002	11.93	12.28	11.88	12.28	17,789,778	+0.45(+3.82%)
Feb 28, 2002	11.94	12.16	11.83	11.83	20,495,446	-0.09(-0.72%)
Feb 27, 2002	11.89	12.17	11.84	11.92	20,419,894	+0.03(+0.28%)
Feb 26, 2002	11.84	12.01	11.78	11.88	18,287,398	+0.08(+0.69%)
Feb 25, 2002	11.57	11.91	11.53	11.80	19,123,230	+0.35(+3.07%)
Feb 22, 2002	11.25	11.50	11.24	11.45	17,783,448	+0.21(+1.91%)
Feb 21, 2002	11.63	11.67	11.17	11.24	25,703,860	-0.55(-4.63%)
Feb 20, 2002	11.56	11.88	11.51	11.78	21,492,272	+0.23(+1.97%)
Feb 19, 2002	11.52	11.69	11.40	11.56	22,218,136	+0.03(+0.22%)
Feb 18, 2002	11.51	11.66	11.39	11.53	18,132,732	+0.00(+0.00%)
Feb 15, 2002	11.51	11.66	11.39	11.53	18,114,142	+0.02(+0.15%)
Feb 14, 2002	11.45	11.58	11.38	11.51	16,826,180	+0.06(+0.53%)
Feb 13, 2002	11.43	11.48	11.31	11.45	19,545,298	-0.01(-0.07%)
Feb 12, 2002	11.51	11.53	11.36	11.46	15,537,426	-0.05(-0.44%)
Feb 11, 2002	11.46	11.60	11.40	11.51	15,724,133	+0.08(+0.73%)
Feb 08, 2002	11.25	11.50	11.16	11.43	18,328,142	+0.18(+1.57%)
Feb 07, 2002	10.93	11.35	10.93	11.25	26,055,914	+0.28(+2.53%)
Feb 06, 2002	11.38	11.39	10.88	10.97	34,737,000	-0.41(-3.58%)
Feb 05, 2002	11.46	11.62	11.25	11.38	34,775,764	-0.15(-1.29%)
Feb 04, 2002	11.86	11.87	11.50	11.53	18,966,980	-0.25(-2.15%)
Feb 01, 2002	11.72	11.93	11.72	11.78	22,103,816	+0.06(+0.54%)
Jan 31, 2002	11.70	11.78	11.55	11.72	33,412,646	+0.11(+0.98%)
Jan 30, 2002	11.82	11.82	11.41	11.60	38,644,792	-0.23(-1.97%)
Jan 29, 2002	12.25	12.25	11.82	11.84	25,085,592	-0.34(-2.78%)
Jan 28, 2002	12.03	12.20	12.02	12.18	19,336,440	+0.08(+0.69%)
Jan 25, 2002	12.16	12.25	11.83	12.09	32,059,020	-0.07(-0.56%)
Jan 24, 2002	12.43	12.47	12.14	12.16	25,457,818	-0.27(-2.14%)
Jan 23, 2002	12.19	12.60	12.17	12.43	21,068,226	+0.21(+1.76%)
Jan 22, 2002	12.36	12.38	12.14	12.21	17,859,002	-0.15(-1.23%)
Jan 21, 2002	12.50	12.59	12.30	12.36	20,924,240	+0.00(+0.00%)
Jan 18, 2002	12.50	12.59	12.30	12.36	20,924,240	-0.23(-1.85%)
Jan 17, 2002	12.49	12.66	12.46	12.59	16,472,148	+0.21(+1.67%)
Jan 16, 2002	12.67	12.72	11.90	12.39	18,287,398	-0.28(-2.18%)
Jan 15, 2002	12.67	12.86	12.51	12.66	18,716,588	-0.06(-0.44%)
Jan 14, 2002	12.56	12.82	12.53	12.72	22,919,870	+0.15(+1.23%)
Jan 11, 2002	12.47	12.68	12.39	12.56	19,170,698	+0.08(+0.67%)
Jan 10, 2002	12.27	12.56	12.22	12.48	24,476,024	+0.12(+1.00%)
Jan 09, 2002	12.41	12.52	12.29	12.36	24,129,510	-0.23(-1.85%)
Jan 08, 2002	12.62	12.68	12.49	12.59	15,978,877	-0.13(-0.99%)
Jan 07, 2002	12.82	12.92	12.70	12.72	18,027,908	-0.08(-0.61%)
Jan 04, 2002	12.73	12.82	12.69	12.79	25,529,416	+0.13(+1.02%)
Jan 03, 2002	12.30	12.69	12.24	12.67	25,808,686	+0.41(+3.32%)
Jan 02, 2002	12.07	12.26	12.00	12.26	24,942,396	+0.26(+2.17%)
Dec 31, 2001	12.11	12.22	12.00	12.00	17,091,208	-0.20(-1.68%)
Dec 28, 2001	12.19	12.36	12.14	12.20	12,959,524	-0.04(-0.29%)
Dec 27, 2001	11.89	12.26	11.88	12.24	15,793,753	+0.31(+2.56%)
Dec 26, 2001	11.89	12.07	11.88	11.93	15,078,570	+0.00(+0.00%)
Dec 24, 2001	11.97	12.04	11.91	11.93	6,115,446	+0.01(+0.11%)
Dec 21, 2001	12.34	12.34	11.92	11.92	32,132,594	-0.28(-2.32%)
Dec 20, 2001	12.25	12.26	12.10	12.20	16,323,020	-0.05(-0.37%)
Dec 19, 2001	12.15	12.29	12.08	12.25	17,223,328	+0.10(+0.83%)
Dec 18, 2001	12.31	12.34	12.15	12.15	16,361,785	-0.08(-0.64%)
Dec 17, 2001	11.96	12.26	11.93	12.23	27,784,932	+0.29(+2.46%)
Dec 14, 2001	11.98	12.03	11.89	11.93	20,104,628	-0.08(-0.69%)
Dec 13, 2001	11.93	12.07	11.86	12.02	19,921,086	+0.04(+0.34%)
Dec 12, 2001	12.10	12.16	11.94	11.98	16,360,203	-0.12(-1.02%)
Dec 11, 2001	12.21	12.21	12.07	12.10	17,652,912	-0.11(-0.93%)
Dec 10, 2001	12.07	12.26	12.02	12.21	20,048,854	+0.11(+0.94%)
Dec 07, 2001	12.31	12.32	11.98	12.10	18,516,828	-0.18(-1.44%)
Dec 06, 2001	12.15	12.31	12.12	12.28	19,550,440	+0.10(+0.85%)
Dec 05, 2001	12.19	12.30	12.03	12.17	21,843,140	+0.04(+0.35%)
Dec 04, 2001	12.05	12.16	11.91	12.13	17,008,140	+0.13(+1.07%)
Dec 03, 2001	11.91	12.14	11.87	12.00	19,742,290	+0.12(+1.00%)
Nov 30, 2001	12.01	12.07	11.86	11.88	23,468,914	-0.12(-0.97%)
Nov 29, 2001	12.11	12.17	11.89	12.00	21,991,872	-0.10(-0.82%)
Nov 28, 2001	12.14	12.32	12.08	12.10	20,006,528	-0.04(-0.31%)
Nov 27, 2001	12.29	12.34	12.04	12.13	31,549,136	-0.21(-1.74%)
Nov 26, 2001	12.36	12.43	12.29	12.35	20,305,576	-0.04(-0.31%)
Nov 23, 2001	12.45	12.46	12.34	12.39	6,107,535	+0.00(+0.02%)
Nov 21, 2001	12.55	12.56	12.33	12.38	13,691,716	-0.05(-0.43%)
Nov 20, 2001	12.64	12.68	12.41	12.44	14,418,371	-0.18(-1.40%)
Nov 19, 2001	12.77	12.81	12.55	12.61	17,837,640	-0.10(-0.80%)
Nov 16, 2001	12.86	12.94	12.59	12.72	20,930,964	-0.14(-1.08%)
Nov 15, 2001	12.58	12.86	12.49	12.86	19,051,236	+0.40(+3.25%)
Nov 14, 2001	12.36	12.49	12.32	12.45	20,190,862	+0.09(+0.74%)
Nov 13, 2001	12.51	12.56	12.31	12.36	23,972,074	-0.15(-1.23%)
Nov 12, 2001	12.63	12.74	12.49	12.51	11,833,744	-0.17(-1.36%)
Nov 09, 2001	12.69	12.87	12.64	12.69	15,578,960	+0.06(+0.48%)
Nov 08, 2001	12.58	12.84	12.55	12.62	26,188,824	+0.02(+0.18%)
Nov 07, 2001	12.75	12.88	12.53	12.60	18,318,648	-0.15(-1.19%)
Nov 06, 2001	12.84	12.88	12.60	12.75	22,195,588	-0.19(-1.46%)
Nov 05, 2001	13.02	13.13	12.86	12.94	17,240,732	-0.04(-0.29%)
Nov 02, 2001	12.91	13.02	12.68	12.98	15,125,247	+0.05(+0.41%)
Nov 01, 2001	12.64	13.00	12.58	12.93	26,873,944	+0.34(+2.67%)
Oct 31, 2001	12.46	12.77	12.43	12.59	19,336,834	+0.13(+1.03%)
Oct 30, 2001	12.49	12.59	12.39	12.46	26,080,834	-0.22(-1.77%)
Oct 29, 2001	12.82	12.92	12.58	12.69	19,506,928	-0.11(-0.83%)
Oct 26, 2001	12.69	12.98	12.67	12.79	16,077,769	+0.11(+0.84%)
Oct 25, 2001	12.60	12.80	12.54	12.69	19,582,876	+0.02(+0.18%)
Oct 24, 2001	12.72	12.88	12.62	12.67	30,569,714	+0.06(+0.48%)
Oct 23, 2001	12.96	12.96	12.40	12.60	37,231,832	-0.33(-2.54%)
Oct 22, 2001	13.06	13.11	12.77	12.93	23,013,618	-0.30(-2.27%)
Oct 19, 2001	13.22	13.30	13.14	13.23	15,723,737	+0.06(+0.48%)
Oct 18, 2001	13.20	13.36	13.11	13.17	21,451,134	-0.14(-1.05%)
Oct 17, 2001	13.36	13.44	13.15	13.31	26,658,360	+0.14(+1.06%)
Oct 16, 2001	13.25	13.35	13.14	13.17	24,768,744	-0.03(-0.21%)
Oct 15, 2001	13.12	13.26	13.10	13.20	17,413,990	-0.02(-0.17%)
Oct 12, 2001	13.36	13.42	13.06	13.22	25,559,874	-0.14(-1.04%)
Oct 11, 2001	13.58	13.69	13.22	13.36	34,488,188	-0.32(-2.31%)
Oct 10, 2001	13.71	13.80	13.61	13.68	20,540,542	-0.09(-0.64%)
Oct 09, 2001	13.78	13.88	13.72	13.77	18,866,112	-0.01(-0.07%)
Oct 08, 2001	13.77	13.83	13.63	13.78	13,703,583	+0.01(+0.06%)
Oct 05, 2001	13.82	13.89	13.60	13.77	20,357,790	-0.12(-0.89%)
Oct 04, 2001	14.09	14.09	13.66	13.89	30,867,180	+0.02(+0.16%)
Oct 03, 2001	14.08	14.15	13.70	13.87	36,738,956	-0.21(-1.51%)
Oct 02, 2001	14.04	14.14	13.79	14.08	28,858,892	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.