Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.27	31.20	29.98	31.08	4,322,673	+2.77(+9.78%)
Sep 29, 2008	30.23	30.25	27.52	28.31	10,512,889	-3.05(-9.72%)
Sep 26, 2008	31.24	31.97	30.80	31.36	0	-1.00(-3.09%)
Sep 25, 2008	32.42	32.77	31.86	32.36	5,458,258	-0.14(-0.42%)
Sep 24, 2008	32.70	33.11	31.76	32.49	4,822,440	+0.76(+2.39%)
Sep 23, 2008	32.27	32.70	31.31	31.74	3,099,239	-0.63(-1.96%)
Sep 22, 2008	33.42	33.88	32.24	32.37	4,547,487	-1.74(-5.11%)
Sep 19, 2008	35.35	36.24	31.41	34.11	0	+2.22(+6.97%)
Sep 18, 2008	29.23	32.12	28.86	31.89	11,877,253	+4.52(+16.50%)
Sep 17, 2008	28.24	28.84	27.08	27.37	7,158,892	-2.18(-7.37%)
Sep 16, 2008	27.68	29.97	27.42	29.55	7,116,114	+0.54(+1.86%)
Sep 15, 2008	28.93	30.24	28.93	29.01	6,418,962	-1.93(-6.24%)
Sep 12, 2008	29.89	31.19	29.68	30.94	5,839,911	+0.46(+1.51%)
Sep 11, 2008	30.18	30.56	29.64	30.48	6,766,789	-1.56(-4.86%)
Sep 10, 2008	32.20	32.31	31.17	32.04	7,023,506	+0.09(+0.27%)
Sep 09, 2008	32.90	33.34	31.88	31.95	7,540,843	-1.32(-3.97%)
Sep 08, 2008	33.74	34.26	32.72	33.28	6,183,954	+0.39(+1.19%)
Sep 05, 2008	32.22	32.90	31.72	32.88	0	+0.50(+1.55%)
Sep 04, 2008	33.25	33.31	32.38	32.38	8,129,483	-1.57(-4.62%)
Sep 03, 2008	34.51	34.51	33.65	33.95	6,233,382	-1.01(-2.89%)
Sep 02, 2008	35.93	35.93	34.66	34.96	4,810,565	-0.24(-0.67%)
Aug 29, 2008	35.81	35.91	34.91	35.20	0	-0.68(-1.90%)
Aug 28, 2008	36.44	36.47	35.63	35.88	9,941,580	-2.29(-6.00%)
Aug 27, 2008	38.41	38.59	38.04	38.17	6,445,320	+0.98(+2.64%)
Aug 26, 2008	37.09	37.41	36.92	37.19	2,066,751	+0.27(+0.72%)
Aug 25, 2008	37.15	37.51	36.85	36.92	3,373,678	-0.16(-0.42%)
Aug 22, 2008	36.81	37.22	36.60	37.08	2,750,354	+0.50(+1.37%)
Aug 21, 2008	36.27	36.70	36.17	36.58	3,644,374	-1.10(-2.93%)
Aug 20, 2008	37.36	38.10	37.16	37.68	4,787,232	+1.53(+4.22%)
Aug 19, 2008	36.12	36.48	35.78	36.16	4,233,326	-0.61(-1.67%)
Aug 18, 2008	36.81	37.37	36.70	36.77	4,245,294	-0.11(-0.29%)
Aug 15, 2008	37.42	37.42	36.68	36.88	3,242,113	-0.87(-2.30%)
Aug 14, 2008	37.02	38.05	36.99	37.74	3,590,043	+1.19(+3.26%)
Aug 13, 2008	36.48	36.81	36.12	36.55	5,082,032	+0.07(+0.20%)
Aug 12, 2008	37.68	37.86	36.04	36.48	10,827,215	-2.95(-7.49%)
Aug 11, 2008	39.69	39.81	39.01	39.43	3,872,389	-0.63(-1.56%)
Aug 08, 2008	39.69	40.12	38.90	40.06	6,193,701	+0.60(+1.51%)
Aug 07, 2008	40.67	40.70	39.23	39.46	6,799,648	-2.34(-5.60%)
Aug 06, 2008	41.58	41.92	41.28	41.80	2,075,425	+0.15(+0.36%)
Aug 05, 2008	41.18	41.70	40.85	41.65	4,487,155	+0.43(+1.04%)
Aug 04, 2008	41.50	41.57	40.88	41.23	2,831,597	-0.52(-1.23%)
Aug 01, 2008	41.88	42.20	41.40	41.74	3,082,574	+0.25(+0.61%)
Jul 31, 2008	41.65	42.29	41.38	41.49	3,387,842	-1.59(-3.70%)
Jul 30, 2008	42.21	43.08	41.70	43.08	3,272,896	+1.03(+2.45%)
Jul 29, 2008	42.05	42.11	41.24	42.05	2,896,940	+0.48(+1.16%)
Jul 28, 2008	42.82	42.91	41.42	41.57	3,400,543	-1.25(-2.93%)
Jul 25, 2008	42.88	43.39	42.56	42.82	2,107,023	+0.11(+0.26%)
Jul 24, 2008	43.49	43.91	42.57	42.71	3,136,996	-1.36(-3.08%)
Jul 23, 2008	43.56	44.50	43.36	44.07	3,394,937	+0.78(+1.81%)
Jul 22, 2008	41.98	43.29	41.98	43.29	3,462,761	+0.53(+1.25%)
Jul 21, 2008	42.81	43.44	42.52	42.75	3,429,669	+0.28(+0.66%)
Jul 18, 2008	41.95	42.56	41.67	42.47	3,684,084	-0.39(-0.91%)
Jul 17, 2008	42.09	43.16	42.01	42.86	5,188,015	+0.69(+1.63%)
Jul 16, 2008	40.40	42.20	40.10	42.17	4,086,506	+1.92(+4.78%)
Jul 15, 2008	40.10	41.00	39.23	40.25	3,976,590	-0.71(-1.74%)
Jul 14, 2008	41.83	41.91	40.77	40.96	3,145,758	-0.01(-0.03%)
Jul 11, 2008	41.05	41.48	40.42	40.98	4,757,070	+0.30(+0.75%)
Jul 10, 2008	40.50	40.77	39.83	40.67	4,071,491	-0.17(-0.41%)
Jul 09, 2008	41.43	42.10	40.75	40.84	4,161,532	-0.95(-2.27%)
Jul 08, 2008	41.18	41.87	40.72	41.79	4,617,871	+0.27(+0.66%)
Jul 07, 2008	41.77	42.31	40.96	41.52	3,793,226	+0.61(+1.50%)
Jul 04, 2008	40.44	41.13	40.32	40.90	3,100,578	+0.00(+0.00%)
Jul 03, 2008	40.44	41.13	40.32	40.90	3,100,578	+0.98(+2.46%)
Jul 02, 2008	41.26	41.26	39.83	39.92	3,421,607	-1.27(-3.09%)
Jul 01, 2008	40.65	41.24	40.04	41.19	4,293,104	-0.35(-0.85%)
Jun 30, 2008	41.27	41.85	41.23	41.55	2,637,180	+0.35(+0.86%)
Jun 27, 2008	41.14	41.57	40.66	41.19	3,979,055	+0.21(+0.51%)
Jun 26, 2008	42.05	42.05	40.72	40.98	6,234,792	-1.92(-4.47%)
Jun 25, 2008	42.63	43.13	42.51	42.90	5,313,078	+0.28(+0.66%)
Jun 24, 2008	42.60	43.33	41.91	42.62	3,607,686	+0.13(+0.31%)
Jun 23, 2008	42.60	42.79	42.17	42.49	2,994,633	+0.91(+2.18%)
Jun 20, 2008	42.26	42.29	41.59	41.59	3,156,075	-1.33(-3.11%)
Jun 19, 2008	43.12	43.12	42.21	42.92	4,002,080	+0.07(+0.16%)
Jun 18, 2008	42.69	43.04	42.08	42.85	5,043,499	+0.24(+0.57%)
Jun 17, 2008	43.13	43.35	42.49	42.61	3,519,039	-0.14(-0.32%)
Jun 16, 2008	42.66	43.01	42.09	42.75	2,875,644	+0.21(+0.50%)
Jun 13, 2008	41.84	42.71	41.83	42.53	3,296,941	-0.13(-0.31%)
Jun 12, 2008	42.50	43.19	42.42	42.66	5,056,780	+1.02(+2.46%)
Jun 11, 2008	42.89	42.90	41.47	41.64	9,661,442	-1.27(-2.96%)
Jun 10, 2008	43.22	43.68	42.62	42.91	9,713,132	-1.17(-2.66%)
Jun 09, 2008	44.85	44.85	43.70	44.09	3,734,460	-0.14(-0.32%)
Jun 06, 2008	45.61	45.64	44.08	44.23	5,778,607	-2.21(-4.76%)
Jun 05, 2008	45.43	46.53	45.43	46.44	3,150,137	+1.34(+2.97%)
Jun 04, 2008	45.15	45.67	44.69	45.10	4,057,849	-0.19(-0.41%)
Jun 03, 2008	45.83	46.37	44.97	45.28	4,204,919	-0.92(-2.00%)
Jun 02, 2008	46.50	46.85	46.00	46.21	3,571,913	+0.42(+0.91%)
May 30, 2008	46.10	46.17	45.64	45.79	3,159,545	-0.29(-0.63%)
May 29, 2008	45.40	46.35	45.37	46.08	4,094,994	+0.78(+1.71%)
May 28, 2008	44.87	45.31	44.53	45.31	4,761,277	-0.65(-1.40%)
May 27, 2008	45.99	46.48	44.48	45.95	10,222,844	-2.66(-5.48%)
May 26, 2008	50.39	50.51	48.11	48.62	0	+0.00(+0.00%)
May 23, 2008	50.39	50.51	48.11	48.62	6,777,643	-3.00(-5.81%)
May 22, 2008	51.50	51.71	51.05	51.61	2,717,620	+0.54(+1.06%)
May 21, 2008	52.13	52.41	50.90	51.07	3,863,871	+0.17(+0.33%)
May 20, 2008	51.97	52.02	50.22	50.91	6,935,474	-2.58(-4.82%)
May 19, 2008	53.87	54.13	53.16	53.48	2,117,738	-0.03(-0.06%)
May 16, 2008	53.68	53.93	53.32	53.51	2,178,447	+0.16(+0.30%)
May 15, 2008	52.69	53.66	52.56	53.35	3,146,466	+0.58(+1.11%)
May 14, 2008	52.84	53.56	52.74	52.77	1,910,883	+0.11(+0.21%)
May 13, 2008	52.76	52.87	52.28	52.66	2,359,658	+0.99(+1.92%)
May 12, 2008	51.51	51.74	50.90	51.66	2,417,505	-0.17(-0.32%)
May 09, 2008	51.51	52.06	51.41	51.83	1,561,127	-0.84(-1.59%)
May 08, 2008	52.34	53.03	52.00	52.67	3,119,767	+1.07(+2.08%)
May 07, 2008	53.29	53.49	51.25	51.60	6,628,180	-3.08(-5.63%)
May 06, 2008	53.77	54.82	53.50	54.67	2,980,148	+0.94(+1.74%)
May 05, 2008	54.08	54.08	53.41	53.74	3,305,602	-0.96(-1.76%)
May 02, 2008	54.67	55.36	54.38	54.70	3,060,854	+0.23(+0.42%)
May 01, 2008	53.53	54.62	53.15	54.47	3,969,823	+0.90(+1.68%)
Apr 30, 2008	53.07	54.19	53.06	53.57	3,172,011	+0.13(+0.24%)
Apr 29, 2008	53.80	53.90	52.99	53.44	3,826,442	-0.47(-0.87%)
Apr 28, 2008	54.15	54.67	53.91	53.91	1,965,119	-0.14(-0.26%)
Apr 25, 2008	54.47	54.47	53.42	54.05	4,237,785	-1.15(-2.08%)
Apr 24, 2008	54.78	55.86	53.74	55.20	6,335,566	-0.02(-0.04%)
Apr 23, 2008	53.80	55.54	53.74	55.23	6,637,631	+2.74(+5.21%)
Apr 22, 2008	52.68	53.10	51.93	52.49	5,459,004	-0.52(-0.98%)
Apr 21, 2008	53.74	53.74	51.95	53.01	6,688,443	-0.82(-1.52%)
Apr 18, 2008	53.25	53.98	52.85	53.83	11,548,855	+2.07(+4.00%)
Apr 17, 2008	51.45	51.92	51.33	51.76	4,893,504	-0.81(-1.53%)
Apr 16, 2008	50.95	52.69	50.95	52.56	5,627,246	+1.76(+3.46%)
Apr 15, 2008	50.46	50.99	50.26	50.81	2,323,655	+0.79(+1.59%)
Apr 14, 2008	50.14	50.50	49.72	50.01	3,192,266	-0.50(-1.00%)
Apr 11, 2008	51.20	51.57	50.16	50.52	4,246,825	-0.91(-1.76%)
Apr 10, 2008	50.61	51.74	50.30	51.42	5,386,069	+1.64(+3.30%)
Apr 09, 2008	50.64	50.64	49.67	49.78	4,570,232	-0.40(-0.79%)
Apr 08, 2008	50.14	50.83	49.68	50.17	4,566,255	-1.04(-2.04%)
Apr 07, 2008	51.63	52.15	50.89	51.22	5,335,647	+0.68(+1.34%)
Apr 04, 2008	50.50	51.58	50.27	50.54	8,648,298	+0.01(+0.02%)
Apr 03, 2008	49.01	50.87	48.94	50.53	5,748,867	+1.49(+3.04%)
Apr 02, 2008	49.14	50.00	48.72	49.04	6,569,087	-0.58(-1.16%)
Apr 01, 2008	47.47	49.62	47.38	49.62	6,493,428	+3.07(+6.59%)
Mar 31, 2008	46.54	46.88	45.79	46.55	3,371,231	+0.13(+0.28%)
Mar 28, 2008	46.90	47.08	46.25	46.42	3,015,204	+0.30(+0.66%)
Mar 27, 2008	46.00	47.10	45.99	46.12	5,138,181	+1.41(+3.17%)
Mar 26, 2008	45.58	45.58	44.64	44.70	3,182,028	-0.97(-2.13%)
Mar 25, 2008	44.90	45.95	44.61	45.67	4,801,220	+1.59(+3.60%)
Mar 24, 2008	43.04	44.94	42.70	44.09	5,739,275	+1.15(+2.67%)
Mar 21, 2008	41.64	43.17	40.65	42.94	4,091,018	+0.00(+0.00%)
Mar 20, 2008	41.64	43.17	40.65	42.94	4,090,373	+1.23(+2.95%)
Mar 19, 2008	43.50	43.89	41.58	41.71	5,867,132	-2.70(-6.08%)
Mar 18, 2008	42.21	44.62	42.21	44.41	6,902,821	+2.47(+5.89%)
Mar 17, 2008	40.34	42.39	40.34	41.94	6,232,196	-0.09(-0.21%)
Mar 14, 2008	43.45	43.97	41.86	42.03	7,088,248	-1.86(-4.24%)
Mar 13, 2008	42.78	44.30	42.39	43.89	6,305,090	-0.63(-1.42%)
Mar 12, 2008	45.07	45.92	44.47	44.52	4,512,159	-1.54(-3.34%)
Mar 11, 2008	44.14	46.06	44.06	46.06	6,802,892	+3.02(+7.02%)
Mar 10, 2008	43.83	44.14	42.81	43.04	5,274,228	-0.21(-0.49%)
Mar 07, 2008	43.41	44.36	42.88	43.25	5,333,583	-0.89(-2.01%)
Mar 06, 2008	45.89	45.89	43.96	44.14	3,971,912	-1.79(-3.90%)
Mar 05, 2008	45.17	46.45	45.17	45.93	2,972,458	+0.98(+2.18%)
Mar 04, 2008	45.36	45.77	43.91	44.95	5,767,753	-1.63(-3.50%)
Mar 03, 2008	46.30	46.62	45.72	46.58	3,643,552	+0.27(+0.59%)
Feb 29, 2008	47.70	47.70	46.13	46.31	4,657,939	-1.17(-2.46%)
Feb 28, 2008	48.06	48.56	47.47	47.47	3,699,355	-1.04(-2.15%)
Feb 27, 2008	47.49	49.22	47.13	48.52	6,713,858	+1.30(+2.76%)
Feb 26, 2008	45.92	47.52	45.92	47.21	4,320,878	+0.25(+0.53%)
Feb 25, 2008	46.14	46.97	45.32	46.97	3,440,541	+0.55(+1.18%)
Feb 22, 2008	45.99	46.53	45.13	46.42	4,136,968	+0.48(+1.04%)
Feb 21, 2008	47.04	47.49	45.82	45.94	3,584,949	-0.95(-2.02%)
Feb 20, 2008	45.71	47.10	45.30	46.89	4,101,509	+0.22(+0.47%)
Feb 19, 2008	47.64	48.10	46.33	46.67	3,661,882	-0.47(-1.00%)
Feb 18, 2008	47.58	47.58	46.73	47.15	0	+0.00(+0.00%)
Feb 15, 2008	47.58	47.58	46.73	47.15	4,416,652	+0.87(+1.88%)
Feb 14, 2008	47.92	47.92	46.22	46.28	3,922,771	-1.15(-2.42%)
Feb 13, 2008	46.79	47.52	46.38	47.42	4,560,428	+0.57(+1.22%)
Feb 12, 2008	46.48	47.65	46.36	46.85	4,691,852	+0.73(+1.59%)
Feb 11, 2008	45.61	46.33	44.66	46.12	3,284,243	+0.45(+0.98%)
Feb 08, 2008	46.00	46.02	45.13	45.67	3,218,495	-0.34(-0.73%)
Feb 07, 2008	44.40	46.31	43.92	46.01	3,416,580	+1.09(+2.42%)
Feb 06, 2008	47.15	47.15	44.81	44.92	3,920,766	-1.12(-2.44%)
Feb 05, 2008	47.62	48.28	46.02	46.05	4,638,460	-2.74(-5.61%)
Feb 04, 2008	49.17	49.35	48.37	48.78	3,821,604	+0.66(+1.38%)
Feb 01, 2008	46.54	48.32	46.54	48.12	3,637,115	+1.25(+2.67%)
Jan 31, 2008	45.05	47.41	44.84	46.87	4,909,061	+0.99(+2.16%)
Jan 30, 2008	45.79	47.63	45.53	45.87	5,665,905	-1.42(-3.00%)
Jan 29, 2008	47.57	47.65	46.66	47.29	2,979,297	-0.60(-1.26%)
Jan 28, 2008	46.80	47.98	46.16	47.90	3,756,425	+1.00(+2.13%)
Jan 25, 2008	49.57	49.75	46.38	46.90	7,530,622	-1.41(-2.93%)
Jan 24, 2008	47.16	48.54	47.04	48.31	6,639,589	-0.58(-1.18%)
Jan 23, 2008	46.48	49.44	44.07	48.89	11,957,782	+2.02(+4.30%)
Jan 22, 2008	43.51	47.99	43.51	46.87	9,329,853	-1.15(-2.40%)
Jan 21, 2008	47.94	49.21	47.15	48.03	0	+0.00(+0.00%)
Jan 18, 2008	47.94	49.21	47.15	48.03	8,109,567	+1.66(+3.57%)
Jan 17, 2008	48.23	48.63	46.07	46.37	7,428,698	-0.11(-0.24%)
Jan 16, 2008	46.70	47.64	44.76	46.48	9,659,835	-1.71(-3.54%)
Jan 15, 2008	49.75	50.14	47.75	48.19	8,545,037	-4.07(-7.79%)
Jan 14, 2008	52.01	52.66	51.71	52.26	4,399,634	-0.53(-1.01%)
Jan 11, 2008	53.71	53.71	52.41	52.79	4,799,726	-2.40(-4.35%)
Jan 10, 2008	53.80	55.85	53.51	55.19	6,404,598	+0.06(+0.11%)
Jan 09, 2008	53.53	55.18	53.21	55.13	6,095,329	+2.76(+5.27%)
Jan 08, 2008	53.49	54.48	52.32	52.37	4,191,839	-0.52(-0.97%)
Jan 07, 2008	53.12	53.45	52.36	52.89	4,292,121	+0.83(+1.60%)
Jan 04, 2008	53.36	53.36	51.77	52.05	3,708,172	-0.97(-1.83%)
Jan 03, 2008	52.66	53.37	52.38	53.02	2,169,532	+0.49(+0.93%)
Jan 02, 2008	53.93	54.29	52.33	52.53	3,798,537	-1.38(-2.56%)
Jan 01, 2008	54.64	54.80	53.76	53.91	0	+0.00(+0.00%)
Dec 31, 2007	54.64	54.80	53.76	53.91	1,445,294	+0.07(+0.14%)
Dec 28, 2007	54.61	54.72	53.49	53.84	2,805,470	-0.17(-0.31%)
Dec 27, 2007	55.27	55.45	53.85	54.00	2,704,760	-2.75(-4.84%)
Dec 26, 2007	56.65	56.96	56.05	56.75	1,811,255	+0.09(+0.16%)
Dec 24, 2007	56.16	56.78	55.92	56.66	1,345,816	+1.07(+1.93%)
Dec 21, 2007	55.35	55.81	54.64	55.59	2,681,061	+1.64(+3.05%)
Dec 20, 2007	54.28	54.63	53.30	53.94	2,198,235	+0.16(+0.29%)
Dec 19, 2007	53.83	54.97	53.47	53.79	3,022,729	+0.62(+1.17%)
Dec 18, 2007	53.06	53.31	51.82	53.17	3,909,055	+1.63(+3.17%)
Dec 17, 2007	52.79	53.07	51.32	51.53	4,544,129	-2.53(-4.67%)
Dec 14, 2007	53.74	54.59	53.59	54.06	2,930,127	-0.41(-0.75%)
Dec 13, 2007	54.83	54.83	53.37	54.47	4,963,518	-1.79(-3.19%)
Dec 12, 2007	57.43	57.90	55.27	56.26	6,329,126	+0.78(+1.41%)
Dec 11, 2007	57.71	58.02	55.05	55.48	5,486,191	-1.50(-2.62%)
Dec 10, 2007	56.88	57.09	56.52	56.98	2,976,648	-0.68(-1.17%)
Dec 07, 2007	58.02	58.21	57.28	57.65	5,008,698	-2.07(-3.47%)
Dec 06, 2007	58.20	59.86	57.76	59.72	4,034,322	+0.21(+0.35%)
Dec 05, 2007	58.14	59.53	57.73	59.51	5,922,240	+3.07(+5.44%)
Dec 04, 2007	56.16	57.39	55.63	56.44	3,280,456	+0.71(+1.27%)
Dec 03, 2007	57.65	57.65	55.45	55.73	3,766,738	-1.15(-2.02%)
Nov 30, 2007	57.53	57.94	56.08	56.88	4,302,514	+0.78(+1.39%)
Nov 29, 2007	56.16	56.99	55.39	56.10	3,834,333	-0.25(-0.45%)
Nov 28, 2007	54.69	57.07	53.99	56.36	6,728,518	+2.77(+5.17%)
Nov 27, 2007	52.20	53.89	51.63	53.59	5,256,119	+2.33(+4.54%)
Nov 26, 2007	53.51	53.79	51.10	51.26	4,179,409	-0.90(-1.73%)
Nov 23, 2007	51.89	52.69	51.82	52.16	1,806,408	+1.73(+3.42%)
Nov 21, 2007	50.69	51.69	50.07	50.43	5,157,442	-2.51(-4.74%)
Nov 20, 2007	52.17	53.66	51.54	52.94	6,846,780	+2.18(+4.29%)
Nov 19, 2007	51.66	52.12	50.18	50.76	5,355,928	-2.74(-5.12%)
Nov 16, 2007	53.85	53.87	52.22	53.50	5,971,503	-0.98(-1.80%)
Nov 15, 2007	55.22	56.08	54.26	54.48	4,979,110	-1.28(-2.29%)
Nov 14, 2007	56.78	57.82	55.26	55.76	7,193,161	+1.75(+3.24%)
Nov 13, 2007	51.17	54.30	50.89	54.01	8,478,812	+3.92(+7.83%)
Nov 12, 2007	50.79	52.10	49.95	50.09	8,579,298	-2.90(-5.48%)
Nov 09, 2007	53.05	54.11	52.12	52.99	6,792,455	-0.68(-1.26%)
Nov 08, 2007	55.23	55.58	51.27	53.67	11,841,710	-1.04(-1.91%)
Nov 07, 2007	55.86	56.75	54.64	54.71	7,266,031	-2.42(-4.24%)
Nov 06, 2007	56.47	57.13	55.09	57.13	9,413,874	+2.49(+4.57%)
Nov 05, 2007	56.62	57.09	53.39	54.64	13,092,737	-6.89(-11.21%)
Nov 02, 2007	62.06	62.47	59.98	61.53	4,367,721	-0.04(-0.06%)
Nov 01, 2007	62.65	62.81	61.17	61.57	5,782,897	-2.77(-4.31%)
Oct 31, 2007	63.30	64.34	62.68	64.34	4,753,439	+1.79(+2.87%)
Oct 30, 2007	63.24	63.47	62.28	62.55	3,419,853	-1.80(-2.80%)
Oct 29, 2007	64.10	64.54	63.93	64.35	3,295,131	+1.58(+2.52%)
Oct 26, 2007	62.06	63.06	61.79	62.77	3,682,509	+1.50(+2.45%)
Oct 25, 2007	61.39	61.44	59.94	61.26	4,403,526	+0.63(+1.04%)
Oct 24, 2007	60.80	60.97	58.71	60.63	5,203,178	-0.81(-1.31%)
Oct 23, 2007	60.62	61.74	59.58	61.44	6,307,544	+3.16(+5.43%)
Oct 22, 2007	56.63	58.89	56.16	58.27	7,660,870	+2.08(+3.70%)
Oct 19, 2007	58.96	59.34	55.62	56.19	8,327,825	-2.77(-4.70%)
Oct 18, 2007	59.17	60.07	58.58	58.97	6,512,465	-2.33(-3.80%)
Oct 17, 2007	59.66	62.51	58.96	61.29	13,534,674	+5.44(+9.74%)
Oct 16, 2007	56.48	57.06	55.02	55.85	7,408,365	+0.63(+1.15%)
Oct 15, 2007	56.16	57.09	54.42	55.22	7,190,505	+1.14(+2.10%)
Oct 12, 2007	53.08	54.10	52.47	54.08	3,526,491	+2.36(+4.56%)
Oct 11, 2007	54.11	54.49	50.61	51.73	6,837,128	-1.17(-2.21%)
Oct 10, 2007	52.93	52.94	52.28	52.89	3,392,620	+0.12(+0.22%)
Oct 09, 2007	52.38	52.77	51.82	52.77	3,509,912	+0.43(+0.83%)
Oct 08, 2007	52.10	52.81	51.58	52.34	4,664,490	-0.38(-0.73%)
Oct 05, 2007	52.22	52.73	51.44	52.72	7,520,341	+1.73(+3.40%)
Oct 04, 2007	50.39	51.12	48.56	50.99	5,847,734	+0.87(+1.73%)
Oct 03, 2007	52.10	52.11	50.09	50.12	7,893,542	-3.25(-6.08%)
Oct 02, 2007	54.18	54.70	53.07	53.37	5,869,166	+0.65(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.