Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 31.14 31.21 30.51 31.07 3,783,039 -0.27(-0.87%)
Sep 29, 2009 31.43 31.48 30.96 31.35 4,302,556 -0.17(-0.54%)
Sep 28, 2009 31.14 31.60 31.03 31.52 4,182,765 -0.18(-0.58%)
Sep 25, 2009 31.74 31.95 31.41 31.70 2,705,968 -0.18(-0.58%)
Sep 24, 2009 32.42 32.45 31.66 31.88 4,010,755 -0.90(-2.76%)
Sep 23, 2009 33.12 33.36 32.75 32.79 4,107,676 -0.20(-0.59%)
Sep 22, 2009 32.65 33.01 32.61 32.98 4,697,336 +0.94(+2.94%)
Sep 21, 2009 31.90 32.16 31.72 32.04 3,402,889 +0.23(+0.72%)
Sep 18, 2009 31.92 32.07 31.61 31.81 4,698,530 +0.07(+0.22%)
Sep 17, 2009 32.22 32.27 31.72 31.74 3,299,040 -0.08(-0.26%)
Sep 16, 2009 31.92 32.32 31.67 31.83 3,412,721 +0.36(+1.15%)
Sep 15, 2009 31.33 31.55 31.11 31.47 3,086,944 -0.40(-1.25%)
Sep 14, 2009 31.52 31.89 31.39 31.86 2,502,623 -0.25(-0.77%)
Sep 11, 2009 32.57 32.57 31.99 32.11 4,352,776 -0.01(-0.04%)
Sep 10, 2009 32.21 32.25 31.74 32.12 3,779,878 -0.01(-0.02%)
Sep 09, 2009 32.30 32.30 31.97 32.13 2,794,178 -0.18(-0.57%)
Sep 08, 2009 32.55 32.74 32.13 32.31 3,265,285 +0.54(+1.69%)
Sep 04, 2009 31.46 31.98 31.29 31.78 4,276,399 +1.01(+3.27%)
Sep 03, 2009 30.83 30.83 30.38 30.77 2,799,379 +0.27(+0.89%)
Sep 02, 2009 30.38 30.77 30.33 30.50 4,341,619 -0.01(-0.02%)
Sep 01, 2009 30.83 31.28 30.43 30.50 4,583,109 -0.64(-2.05%)
Aug 31, 2009 30.83 31.21 30.57 31.14 3,778,953 -0.67(-2.11%)
Aug 28, 2009 32.04 32.17 31.59 31.81 2,376,010 -0.39(-1.22%)
Aug 27, 2009 31.96 32.33 31.75 32.21 3,833,682 +0.09(+0.28%)
Aug 26, 2009 32.17 32.40 31.96 32.12 3,318,008 -0.28(-0.86%)
Aug 25, 2009 32.46 32.62 32.17 32.40 2,791,056 +0.11(+0.33%)
Aug 24, 2009 32.43 32.54 32.07 32.29 4,041,602 -0.53(-1.62%)
Aug 21, 2009 33.01 33.20 32.50 32.82 5,656,923 -0.88(-2.61%)
Aug 20, 2009 33.54 33.93 33.50 33.70 3,605,880 -0.49(-1.43%)
Aug 19, 2009 33.62 34.26 33.62 34.19 2,052,826 -0.03(-0.07%)
Aug 18, 2009 34.24 34.44 33.95 34.21 1,982,442 +0.67(+2.01%)
Aug 17, 2009 34.08 34.48 33.46 33.54 4,480,031 -2.13(-5.97%)
Aug 14, 2009 36.08 36.09 35.15 35.67 4,068,788 -0.41(-1.14%)
Aug 13, 2009 36.78 36.78 35.88 36.08 3,177,765 -0.19(-0.52%)
Aug 12, 2009 35.95 36.45 35.67 36.27 2,641,203 -0.15(-0.42%)
Aug 11, 2009 36.85 36.85 36.13 36.42 3,430,412 -0.62(-1.67%)
Aug 10, 2009 37.20 37.47 36.94 37.04 3,771,181 +0.72(+1.99%)
Aug 07, 2009 36.57 36.72 35.97 36.32 5,596,903 +0.69(+1.94%)
Aug 06, 2009 35.41 35.74 35.22 35.63 7,368,459 +2.54(+7.69%)
Aug 05, 2009 33.23 33.42 32.90 33.09 3,739,291 -0.14(-0.42%)
Aug 04, 2009 33.22 33.37 33.07 33.23 2,990,679 -0.56(-1.67%)
Aug 03, 2009 33.65 33.92 33.54 33.79 3,628,343 +0.59(+1.78%)
Jul 31, 2009 33.17 33.46 33.09 33.20 2,323,524 -0.06(-0.17%)
Jul 30, 2009 33.65 33.84 33.26 33.26 2,885,536 +0.01(+0.04%)
Jul 29, 2009 33.47 33.48 32.92 33.24 2,550,333 -0.51(-1.52%)
Jul 28, 2009 33.94 34.05 33.28 33.76 3,400,843 +0.95(+2.89%)
Jul 27, 2009 32.74 32.97 32.55 32.81 3,778,726 +0.98(+3.08%)
Jul 24, 2009 31.65 31.94 31.43 31.83 1,782 -0.01(-0.02%)
Jul 23, 2009 31.31 32.02 31.11 31.83 3,394,532 +0.71(+2.30%)
Jul 22, 2009 30.96 31.28 30.90 31.12 2,405,192 -0.39(-1.24%)
Jul 21, 2009 31.76 31.80 31.13 31.51 3,536,353 -0.72(-2.24%)
Jul 20, 2009 32.15 32.40 32.08 32.23 2,748,902 +0.72(+2.27%)
Jul 17, 2009 31.64 31.66 31.31 31.52 3,567,865 +0.32(+1.01%)
Jul 16, 2009 30.81 31.38 30.62 31.20 3,648,438 +0.35(+1.13%)
Jul 15, 2009 30.81 30.99 30.44 30.85 3,594,394 +0.66(+2.18%)
Jul 14, 2009 30.26 30.34 29.94 30.19 2,982,344 +0.39(+1.32%)
Jul 13, 2009 29.47 29.82 29.43 29.80 4,242,396 -0.32(-1.05%)
Jul 10, 2009 30.05 30.32 29.70 30.12 2,295,081 -0.22(-0.73%)
Jul 09, 2009 30.46 30.66 30.12 30.34 2,392,767 +0.34(+1.14%)
Jul 08, 2009 30.28 30.49 29.52 30.00 3,333,253 -0.25(-0.82%)
Jul 07, 2009 30.68 30.68 30.12 30.25 3,525,952 -0.51(-1.65%)
Jul 06, 2009 30.75 30.86 30.28 30.75 4,143,462 +0.02(+0.06%)
Jul 02, 2009 30.76 30.97 30.38 30.73 3,643,077 -1.37(-4.28%)
Jul 01, 2009 32.23 32.31 31.95 32.11 3,162,814 +0.42(+1.32%)
Jun 30, 2009 31.93 32.08 31.37 31.69 2,113,889 -0.74(-2.28%)
Jun 29, 2009 32.38 32.52 32.13 32.43 1,926,213 +0.37(+1.14%)
Jun 26, 2009 32.20 32.35 31.92 32.06 2,353,969 +0.33(+1.04%)
Jun 25, 2009 31.44 31.82 31.35 31.73 2,524,141 +0.51(+1.62%)
Jun 24, 2009 31.57 31.57 31.07 31.23 2,845,820 +0.58(+1.88%)
Jun 23, 2009 30.48 30.77 30.19 30.65 2,843,179 +0.11(+0.35%)
Jun 22, 2009 30.83 31.00 30.38 30.54 2,890,967 -0.63(-2.03%)
Jun 19, 2009 31.32 31.39 31.00 31.18 3,138,763 -0.16(-0.52%)
Jun 18, 2009 31.26 31.61 31.00 31.34 1,918,107 -0.11(-0.34%)
Jun 17, 2009 31.41 31.66 30.97 31.45 2,413,007 -0.05(-0.16%)
Jun 16, 2009 31.92 32.14 31.32 31.50 3,105,279 -0.69(-2.14%)
Jun 15, 2009 32.73 32.78 32.06 32.19 3,013,311 -1.34(-3.98%)
Jun 12, 2009 33.33 33.55 33.07 33.52 2,551,822 -0.67(-1.96%)
Jun 11, 2009 33.86 34.69 33.79 34.19 3,278,455 +0.79(+2.37%)
Jun 10, 2009 33.91 33.91 33.02 33.40 3,490,862 +0.72(+2.21%)
Jun 09, 2009 32.81 32.81 32.30 32.68 2,116,427 +0.22(+0.66%)
Jun 08, 2009 32.16 32.62 32.04 32.47 2,050,667 +0.09(+0.29%)
Jun 05, 2009 32.81 32.81 32.05 32.37 2,506,220 +0.30(+0.95%)
Jun 04, 2009 31.84 32.07 31.60 32.07 2,333,335 +0.40(+1.26%)
Jun 03, 2009 32.11 32.13 31.29 31.67 2,966,369 -0.33(-1.03%)
Jun 02, 2009 31.88 32.08 31.51 32.00 3,778,291 -0.99(-2.99%)
Jun 01, 2009 32.61 33.42 32.36 32.98 5,075,129 +1.85(+5.93%)
May 29, 2009 31.19 31.23 30.88 31.14 2,302,103 +0.17(+0.55%)
May 28, 2009 30.81 31.04 30.36 30.97 4,112,106 +0.61(+2.02%)
May 27, 2009 30.25 30.72 30.20 30.35 4,306,695 +0.68(+2.28%)
May 26, 2009 29.26 29.80 29.11 29.68 2,589,417 -0.03(-0.09%)
May 22, 2009 29.42 29.93 29.38 29.70 2,551,245 +0.08(+0.28%)
May 21, 2009 29.54 29.68 29.24 29.62 4,325,536 -0.16(-0.55%)
May 20, 2009 30.37 30.40 29.71 29.78 4,324,470 -0.22(-0.72%)
May 19, 2009 30.14 30.34 29.92 30.00 2,858,487 -0.05(-0.17%)
May 18, 2009 29.64 30.20 29.45 30.05 3,497,479 +0.90(+3.10%)
May 15, 2009 29.28 29.45 28.86 29.14 3,422,668 -0.70(-2.33%)
May 14, 2009 29.35 30.08 29.30 29.84 3,277,960 +0.27(+0.91%)
May 13, 2009 30.69 30.69 29.34 29.57 3,935,601 -1.18(-3.84%)
May 12, 2009 31.00 31.00 30.31 30.75 4,918,444 +0.44(+1.44%)
May 11, 2009 30.49 30.66 30.06 30.31 3,540,206 -1.23(-3.89%)
May 08, 2009 31.01 31.72 30.88 31.54 4,636,287 +1.47(+4.90%)
May 07, 2009 30.70 30.92 29.81 30.07 4,130,780 -0.93(-3.00%)
May 06, 2009 30.35 31.27 30.35 31.00 5,410,086 +0.91(+3.03%)
May 05, 2009 30.06 30.18 29.76 30.09 4,559,988 -0.09(-0.31%)
May 04, 2009 30.34 30.37 30.13 30.18 6,668,540 +2.45(+8.85%)
May 01, 2009 27.52 27.73 27.21 27.73 2,511,893 +0.42(+1.53%)
Apr 30, 2009 27.73 27.80 27.18 27.31 5,156,361 -0.53(-1.89%)
Apr 29, 2009 27.68 28.17 27.68 27.83 5,056,982 +0.44(+1.62%)
Apr 28, 2009 27.33 27.56 26.98 27.39 3,027,157 -0.23(-0.82%)
Apr 27, 2009 27.63 28.03 27.47 27.62 3,864,622 -1.07(-3.73%)
Apr 24, 2009 28.52 28.88 28.35 28.69 2,454,000 +0.25(+0.87%)
Apr 23, 2009 28.33 28.60 28.02 28.44 2,464,312 +0.20(+0.69%)
Apr 22, 2009 28.13 28.73 27.97 28.25 3,516,420 -0.70(-2.40%)
Apr 21, 2009 28.37 28.97 28.20 28.94 2,940,058 -0.06(-0.22%)
Apr 20, 2009 29.61 29.61 28.77 29.00 3,706,017 -1.37(-4.50%)
Apr 17, 2009 30.51 30.56 30.23 30.37 2,363,425 -0.57(-1.84%)
Apr 16, 2009 30.85 31.04 30.31 30.94 3,282,261 +0.77(+2.56%)
Apr 15, 2009 29.58 30.18 29.35 30.17 4,728,143 +1.79(+6.31%)
Apr 14, 2009 28.49 28.59 28.14 28.38 2,361,729 -0.48(-1.67%)
Apr 13, 2009 28.72 29.07 28.28 28.86 2,523,616 +0.37(+1.31%)
Apr 09, 2009 28.35 28.63 28.13 28.49 2,155,837 +0.71(+2.57%)
Apr 08, 2009 27.71 27.97 27.55 27.77 2,225,566 -0.21(-0.75%)
Apr 07, 2009 27.89 28.18 27.79 27.98 1,835,528 -0.39(-1.36%)
Apr 06, 2009 28.47 28.69 27.92 28.37 3,054,040 -0.18(-0.62%)
Apr 03, 2009 27.96 28.56 27.95 28.54 1,841,717 +0.24(+0.85%)
Apr 02, 2009 28.13 28.85 28.04 28.30 3,921,664 +0.79(+2.87%)
Apr 01, 2009 26.82 27.56 26.76 27.51 2,678,853 -0.03(-0.09%)
Mar 31, 2009 27.73 27.88 27.33 27.54 2,282,013 +0.40(+1.47%)
Mar 30, 2009 27.23 27.46 26.58 27.14 3,449,510 -1.53(-5.34%)
Mar 26, 2009 28.18 28.78 28.07 28.67 5,322,760 +1.24(+4.52%)
Mar 25, 2009 27.35 27.85 26.75 27.43 4,327,410 +0.05(+0.18%)
Mar 24, 2009 27.54 27.84 27.21 27.38 3,410,044 -0.42(-1.50%)
Mar 23, 2009 27.11 27.80 27.09 27.80 5,069,101 +2.01(+7.80%)
Mar 20, 2009 26.42 26.52 25.44 25.78 5,165,975 -1.37(-5.06%)
Mar 19, 2009 27.52 27.56 26.98 27.16 5,434,943 -0.99(-3.51%)
Mar 18, 2009 27.78 28.66 27.33 28.14 3,790,539 +0.06(+0.23%)
Mar 17, 2009 27.56 28.08 27.19 28.08 3,918,942 -0.07(-0.25%)
Mar 16, 2009 28.28 28.92 28.10 28.15 3,193,853 +0.03(+0.09%)
Mar 13, 2009 27.82 28.29 27.70 28.13 0 +0.61(+2.23%)
Mar 12, 2009 26.87 27.57 26.57 27.51 3,837,690 +0.64(+2.38%)
Mar 11, 2009 27.08 27.26 26.59 26.87 2,901,016 -0.20(-0.75%)
Mar 10, 2009 26.30 27.29 26.30 27.08 4,239,796 +1.29(+5.01%)
Mar 09, 2009 25.61 26.31 25.54 25.78 3,838,646 -0.66(-2.49%)
Mar 06, 2009 26.76 26.93 25.83 26.44 0 -0.61(-2.27%)
Mar 05, 2009 26.95 27.37 26.74 27.06 3,564,266 -1.00(-3.56%)
Mar 04, 2009 27.94 28.61 27.68 28.06 4,517,833 +2.00(+7.67%)
Mar 02, 2009 26.78 27.09 26.01 26.06 4,465,036 -1.37(-5.01%)
Feb 27, 2009 27.26 27.77 27.23 27.43 0 -0.53(-1.88%)
Feb 26, 2009 28.10 28.40 27.83 27.95 6,222,784 -0.69(-2.41%)
Feb 25, 2009 28.51 29.01 28.20 28.64 3,169,265 -0.48(-1.65%)
Feb 24, 2009 28.21 29.32 28.03 29.13 4,194,418 +1.15(+4.09%)
Feb 23, 2009 28.95 29.07 27.84 27.98 4,681,304 +0.41(+1.49%)
Feb 20, 2009 27.57 27.97 27.20 27.57 3,644,471 -0.66(-2.35%)
Feb 19, 2009 28.84 28.89 28.06 28.23 2,669,358 -0.54(-1.89%)
Feb 18, 2009 28.94 29.18 28.42 28.78 2,649,071 +0.54(+1.93%)
Feb 17, 2009 28.59 28.83 28.00 28.23 3,910,631 -2.06(-6.79%)
Feb 13, 2009 30.12 30.50 29.97 30.29 1,861,456 +0.47(+1.57%)
Feb 12, 2009 29.60 29.82 28.92 29.82 3,193,240 -0.21(-0.70%)
Feb 11, 2009 30.28 30.54 29.69 30.03 2,825,415 -0.20(-0.65%)
Feb 10, 2009 31.13 31.46 29.88 30.23 3,635,917 -1.12(-3.57%)
Feb 09, 2009 31.17 31.48 30.90 31.35 1,686,567 -0.35(-1.10%)
Feb 06, 2009 30.85 31.93 30.82 31.69 5,505,362 +1.65(+5.50%)
Feb 05, 2009 29.30 30.29 29.16 30.04 3,832,135 +0.73(+2.48%)
Feb 04, 2009 29.16 29.76 28.92 29.32 2,910,647 +0.64(+2.23%)
Feb 03, 2009 28.29 28.80 28.02 28.68 3,219,802 +0.43(+1.52%)
Feb 02, 2009 27.90 28.47 27.64 28.25 1,954,101 -0.21(-0.73%)
Jan 30, 2009 28.80 29.12 28.26 28.45 0 +0.12(+0.42%)
Jan 29, 2009 28.58 29.04 28.14 28.33 3,838,104 -1.61(-5.37%)
Jan 28, 2009 29.73 30.23 29.58 29.94 2,993,589 +0.96(+3.30%)
Jan 27, 2009 29.09 29.18 28.56 28.99 2,051,831 +0.49(+1.71%)
Jan 26, 2009 28.46 29.05 28.13 28.50 2,668,210 +0.04(+0.13%)
Jan 23, 2009 27.72 28.64 27.16 28.46 3,467,611 +0.77(+2.79%)
Jan 22, 2009 27.30 28.12 27.02 27.69 3,539,528 -1.28(-4.43%)
Jan 21, 2009 28.42 29.06 27.73 28.97 4,052,812 +1.55(+5.65%)
Jan 20, 2009 28.30 28.47 27.30 27.42 3,758,593 -1.06(-3.73%)
Jan 16, 2009 28.57 28.73 27.68 28.49 3,392,692 -0.30(-1.03%)
Jan 15, 2009 28.64 29.24 27.65 28.78 4,077,749 +0.05(+0.18%)
Jan 14, 2009 28.82 28.90 28.24 28.73 3,450,294 -0.63(-2.15%)
Jan 13, 2009 29.19 29.50 28.81 29.37 3,910,092 -0.32(-1.07%)
Jan 12, 2009 30.07 30.09 29.43 29.68 2,610,595 -0.82(-2.70%)
Jan 09, 2009 31.01 31.04 30.07 30.50 3,365,960 -1.04(-3.29%)
Jan 08, 2009 30.99 31.64 30.65 31.54 3,640,082 -0.32(-0.99%)
Jan 07, 2009 32.00 32.05 31.55 31.86 4,255,531 -2.21(-6.50%)
Jan 06, 2009 34.21 34.39 33.79 34.07 2,703,918 -0.24(-0.70%)
Jan 05, 2009 34.78 34.96 34.08 34.31 3,462,038 +0.32(+0.93%)
Jan 02, 2009 33.13 34.16 32.82 34.00 0 +1.82(+5.66%)
Jan 01, 2009 31.64 32.29 31.64 32.17 0 +0.00(+0.00%)
Dec 31, 2008 31.64 32.29 31.64 32.17 1,647,837 +0.54(+1.70%)
Dec 30, 2008 31.17 31.73 31.10 31.64 2,310,931 +0.47(+1.50%)
Dec 29, 2008 31.33 31.50 30.88 31.17 1,379,403 +0.46(+1.48%)
Dec 26, 2008 30.64 30.82 30.54 30.71 628,659 +0.18(+0.58%)
Dec 24, 2008 30.68 30.70 30.42 30.54 680,481 +0.04(+0.15%)
Dec 23, 2008 31.11 31.32 30.33 30.49 3,409,233 -0.96(-3.04%)
Dec 22, 2008 31.56 31.95 30.93 31.45 4,223,181 -1.78(-5.35%)
Dec 19, 2008 33.41 33.78 32.84 33.23 2,463,426 -0.10(-0.29%)
Dec 18, 2008 34.61 34.78 32.99 33.32 3,972,084 -0.78(-2.28%)
Dec 17, 2008 34.59 34.76 33.92 34.10 4,484,919 -0.84(-2.41%)
Dec 16, 2008 33.29 35.06 33.29 34.94 6,098,710 +2.23(+6.81%)
Dec 15, 2008 32.78 33.07 32.31 32.71 2,939,556 +0.03(+0.10%)
Dec 12, 2008 31.64 32.92 31.64 32.68 4,278,698 -0.11(-0.35%)
Dec 11, 2008 33.38 33.63 32.55 32.80 3,710,474 -0.06(-0.17%)
Dec 10, 2008 33.41 33.54 32.43 32.85 5,967,350 +0.68(+2.10%)
Dec 09, 2008 32.25 32.88 31.64 32.17 6,043,248 -1.30(-3.89%)
Dec 08, 2008 32.99 33.99 32.78 33.48 8,573,158 +2.02(+6.44%)
Dec 05, 2008 30.31 31.55 29.63 31.45 6,234,239 +1.75(+5.88%)
Dec 04, 2008 29.81 30.67 29.15 29.71 4,160,487 -0.57(-1.88%)
Dec 03, 2008 29.68 30.41 28.61 30.28 6,014,687 +0.91(+3.10%)
Dec 02, 2008 28.90 29.40 28.33 29.37 6,568,991 +1.70(+6.15%)
Dec 01, 2008 28.88 29.18 27.49 27.66 6,398,751 -1.34(-4.60%)
Nov 28, 2008 29.11 29.29 28.37 29.00 2,117,997 -0.67(-2.26%)
Nov 26, 2008 28.03 29.76 28.03 29.67 6,320,935 +2.61(+9.66%)
Nov 25, 2008 27.60 27.89 26.61 27.06 8,184,681 -1.13(-4.02%)
Nov 24, 2008 27.55 28.90 27.30 28.19 7,603,953 -0.22(-0.78%)
Nov 21, 2008 27.02 28.47 24.37 28.41 7,232,635 +3.04(+12.00%)
Nov 20, 2008 26.24 26.97 25.06 25.37 6,210,888 -0.08(-0.32%)
Nov 19, 2008 26.86 27.20 25.28 25.45 5,108,000 -1.68(-6.18%)
Nov 18, 2008 26.66 27.50 26.10 27.13 3,913,403 -0.37(-1.36%)
Nov 17, 2008 27.97 28.47 27.28 27.50 4,064,007 -0.17(-0.62%)
Nov 14, 2008 28.03 28.97 27.18 27.67 8,303,720 -1.20(-4.14%)
Nov 13, 2008 26.69 28.96 25.28 28.87 7,206,082 +3.02(+11.68%)
Nov 12, 2008 27.44 27.54 25.75 25.85 5,536,469 -0.70(-2.65%)
Nov 11, 2008 27.22 27.47 26.26 26.55 5,957,797 -1.87(-6.59%)
Nov 10, 2008 28.97 29.27 27.38 28.42 5,606,850 +0.67(+2.42%)
Nov 07, 2008 27.02 27.84 26.57 27.75 5,730,403 +2.05(+7.98%)
Nov 06, 2008 26.73 27.18 25.36 25.70 4,942,584 -1.78(-6.47%)
Nov 05, 2008 29.28 29.37 27.29 27.48 4,923,734 -2.95(-9.69%)
Nov 04, 2008 29.37 30.65 29.35 30.43 5,002,001 +1.61(+5.58%)
Nov 03, 2008 28.56 28.90 28.38 28.82 3,565,459 +1.05(+3.78%)
Oct 31, 2008 27.80 28.34 27.18 27.77 5,204,847 -0.09(-0.34%)
Oct 30, 2008 28.09 28.47 26.57 27.87 5,734,727 +2.57(+10.15%)
Oct 29, 2008 25.16 26.47 24.65 25.30 6,687,786 -0.17(-0.67%)
Oct 28, 2008 24.08 25.69 22.80 25.47 11,601,618 +3.43(+15.56%)
Oct 27, 2008 22.95 23.32 21.76 22.04 7,864,700 -1.06(-4.58%)
Oct 24, 2008 21.72 23.66 21.72 23.10 7,695,358 -1.54(-6.24%)
Oct 23, 2008 24.99 25.25 23.35 24.63 7,389,039 -0.13(-0.51%)
Oct 22, 2008 25.82 25.94 24.14 24.76 6,495,318 -2.22(-8.23%)
Oct 21, 2008 27.37 28.19 26.87 26.98 5,308,462 -1.85(-6.43%)
Oct 20, 2008 28.63 28.83 27.47 28.83 5,110,808 +0.80(+2.84%)
Oct 17, 2008 27.33 29.59 27.21 28.04 6,060,426 -1.23(-4.22%)
Oct 16, 2008 28.30 29.49 26.85 29.27 9,381,882 +2.40(+8.92%)
Oct 15, 2008 29.44 29.44 26.51 26.87 8,516,771 -4.06(-13.11%)
Oct 14, 2008 31.95 32.62 29.96 30.93 6,670,305 -1.99(-6.05%)
Oct 13, 2008 29.84 33.12 29.52 32.92 11,128,723 +5.12(+18.41%)
Oct 10, 2008 25.87 27.96 25.16 27.80 8,132,777 +1.14(+4.27%)
Oct 09, 2008 28.28 29.10 25.97 26.66 5,828,585 -1.17(-4.21%)
Oct 08, 2008 27.05 28.71 25.94 27.83 7,076,424 +0.47(+1.71%)
Oct 07, 2008 29.40 29.62 27.22 27.37 5,231,255 -2.02(-6.89%)
Oct 06, 2008 28.86 29.57 27.26 29.39 6,642,236 -1.22(-3.99%)
Oct 03, 2008 31.61 32.27 30.52 30.61 3,138,558 -0.42(-1.35%)
Oct 02, 2008 32.26 32.33 30.73 31.03 3,908,380 -0.91(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.