Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 46.51 47.38 46.03 46.44 1,056,005 +0.15(+0.32%)
Sep 29, 2015 46.25 46.55 45.92 46.29 917,522 +0.17(+0.37%)
Sep 28, 2015 46.92 46.92 45.91 46.12 1,147,423 -0.94(-1.99%)
Sep 25, 2015 47.79 47.80 46.96 47.05 681,882 -0.51(-1.07%)
Sep 24, 2015 47.26 47.61 46.85 47.56 1,060,529 -0.05(-0.11%)
Sep 23, 2015 48.09 48.11 47.44 47.62 1,144,912 -0.30(-0.64%)
Sep 22, 2015 48.04 48.18 47.62 47.92 1,720,310 +1.02(+2.18%)
Sep 21, 2015 46.87 47.06 46.61 46.90 973,373 +1.35(+2.96%)
Sep 18, 2015 45.84 46.16 45.47 45.55 926,644 -0.72(-1.55%)
Sep 17, 2015 46.01 47.12 45.94 46.27 1,023,294 -1.08(-2.28%)
Sep 16, 2015 46.91 47.43 46.85 47.34 1,231,173 +1.72(+3.76%)
Sep 15, 2015 45.52 45.77 45.20 45.63 1,180,205 -0.04(-0.09%)
Sep 14, 2015 45.96 46.08 45.51 45.66 1,112,241 -0.96(-2.06%)
Sep 11, 2015 46.05 46.66 46.04 46.62 668,904 +0.34(+0.73%)
Sep 10, 2015 46.24 46.63 45.97 46.29 834,822 -0.26(-0.55%)
Sep 09, 2015 47.23 47.35 46.45 46.55 1,339,392 +0.15(+0.32%)
Sep 08, 2015 46.22 46.71 46.12 46.40 2,085,571 +1.98(+4.46%)
Sep 04, 2015 45.00 44.42 44.42 44.42 1,343,556 -1.46(-3.18%)
Sep 03, 2015 45.75 46.35 45.67 45.88 1,021,256 +0.43(+0.94%)
Sep 02, 2015 45.64 45.66 44.98 45.45 1,313,155 +0.21(+0.47%)
Sep 01, 2015 45.30 45.56 44.98 45.23 1,287,868 -0.68(-1.47%)
Aug 31, 2015 45.98 46.18 45.42 45.91 1,090,575 +0.06(+0.13%)
Aug 28, 2015 45.77 45.99 45.66 45.85 791,875 -1.23(-2.61%)
Aug 27, 2015 46.67 47.10 46.08 47.07 1,258,292 +1.78(+3.93%)
Aug 26, 2015 45.16 45.36 43.99 45.29 1,541,668 +0.15(+0.34%)
Aug 25, 2015 47.28 47.28 45.11 45.14 1,131,827 +0.72(+1.62%)
Aug 24, 2015 43.98 46.07 42.22 44.42 2,089,711 -3.83(-7.94%)
Aug 21, 2015 49.45 49.76 48.22 48.25 1,533,429 +0.11(+0.22%)
Aug 20, 2015 48.06 48.65 47.99 48.14 1,049,124 -0.18(-0.38%)
Aug 19, 2015 48.59 48.59 47.85 48.33 1,164,524 -1.18(-2.39%)
Aug 18, 2015 49.48 49.70 49.36 49.51 629,528 -0.48(-0.97%)
Aug 17, 2015 49.52 50.01 49.48 49.99 625,650 +0.90(+1.83%)
Aug 14, 2015 49.08 49.22 48.93 49.09 484,836 +0.19(+0.39%)
Aug 13, 2015 49.09 49.26 48.90 48.90 523,496 -0.63(-1.27%)
Aug 12, 2015 49.45 49.56 48.98 49.53 687,534 -0.87(-1.74%)
Aug 11, 2015 50.40 50.55 50.10 50.41 574,927 -0.27(-0.53%)
Aug 10, 2015 50.38 50.77 50.34 50.67 750,502 +0.81(+1.63%)
Aug 07, 2015 49.75 49.88 49.55 49.86 577,336 +0.65(+1.33%)
Aug 06, 2015 49.60 49.74 49.07 49.21 543,482 -0.52(-1.05%)
Aug 05, 2015 49.88 50.03 49.61 49.73 576,755 +0.86(+1.76%)
Aug 04, 2015 49.14 49.22 48.67 48.87 882,222 -0.11(-0.22%)
Aug 03, 2015 49.18 49.22 48.69 48.98 592,885 -0.91(-1.82%)
Jul 31, 2015 50.11 50.48 49.76 49.88 955,992 +0.74(+1.50%)
Jul 30, 2015 49.23 49.37 49.05 49.15 527,135 +0.22(+0.45%)
Jul 29, 2015 48.84 49.35 48.82 48.92 793,041 +0.47(+0.97%)
Jul 28, 2015 48.26 48.50 48.03 48.46 988,891 +0.86(+1.81%)
Jul 27, 2015 47.69 47.92 47.31 47.60 842,921 -1.33(-2.71%)
Jul 24, 2015 49.55 49.58 48.74 48.92 625,354 -0.48(-0.98%)
Jul 23, 2015 49.78 49.88 49.32 49.41 479,617 -0.21(-0.43%)
Jul 22, 2015 49.86 49.86 49.45 49.62 606,170 -0.64(-1.27%)
Jul 21, 2015 50.32 50.57 50.16 50.26 932,362 +1.61(+3.31%)
Jul 20, 2015 48.56 48.86 48.24 48.65 751,800 +0.38(+0.78%)
Jul 17, 2015 48.27 48.30 47.98 48.27 740,373 +0.09(+0.19%)
Jul 16, 2015 48.20 48.26 47.96 48.18 624,756 +0.38(+0.80%)
Jul 15, 2015 48.06 48.27 47.77 47.80 1,285,081 +0.31(+0.65%)
Jul 14, 2015 47.34 47.64 47.34 47.49 1,051,904 +0.32(+0.68%)
Jul 13, 2015 47.64 47.08 47.12 47.17 1,376,387 +0.08(+0.18%)
Jul 10, 2015 47.25 47.30 46.62 47.08 1,630,731 +2.06(+4.59%)
Jul 09, 2015 45.40 45.72 44.98 45.02 1,318,115 +0.72(+1.63%)
Jul 08, 2015 44.57 45.27 44.16 44.30 2,235,463 -2.52(-5.38%)
Jul 07, 2015 47.29 47.31 45.88 46.81 2,141,088 -1.27(-2.65%)
Jul 06, 2015 48.11 48.32 47.77 48.09 1,179,434 -1.54(-3.11%)
Jul 02, 2015 49.60 49.63 49.63 49.63 745,597 +0.59(+1.20%)
Jul 01, 2015 49.17 49.28 48.92 49.04 705,453 -0.15(-0.30%)
Jun 30, 2015 49.34 49.35 49.01 49.19 1,089,208 +0.39(+0.80%)
Jun 29, 2015 49.24 49.53 48.77 48.79 897,559 -0.78(-1.56%)
Jun 26, 2015 49.65 49.88 49.44 49.57 816,099 -0.78(-1.55%)
Jun 25, 2015 50.45 50.53 50.22 50.35 830,201 -0.69(-1.35%)
Jun 24, 2015 51.26 51.26 50.85 51.04 532,849 -0.57(-1.10%)
Jun 23, 2015 51.66 51.89 51.53 51.61 1,127,075 +1.37(+2.73%)
Jun 22, 2015 50.28 50.37 50.08 50.24 818,395 +0.87(+1.76%)
Jun 19, 2015 49.45 49.67 49.35 49.37 893,324 -0.08(-0.17%)
Jun 18, 2015 49.19 49.50 49.15 49.45 898,758 -0.21(-0.43%)
Jun 17, 2015 49.78 49.85 49.35 49.67 869,175 +0.26(+0.53%)
Jun 16, 2015 49.20 49.48 49.12 49.41 689,035 -0.28(-0.56%)
Jun 15, 2015 49.61 49.69 49.38 49.68 973,643 -0.78(-1.54%)
Jun 12, 2015 50.19 50.49 50.18 50.46 757,618 +0.28(+0.57%)
Jun 11, 2015 49.95 50.26 49.83 50.18 1,138,040 +0.97(+1.97%)
Jun 10, 2015 48.64 49.31 48.60 49.21 1,276,743 -0.40(-0.80%)
Jun 09, 2015 49.25 49.62 49.04 49.61 1,513,830 -0.81(-1.60%)
Jun 08, 2015 50.32 50.55 50.22 50.41 904,091 -0.23(-0.45%)
Jun 05, 2015 50.41 50.71 50.25 50.64 801,320 -0.05(-0.11%)
Jun 04, 2015 51.03 51.03 50.58 50.70 596,404 -0.39(-0.77%)
Jun 03, 2015 51.18 51.33 51.04 51.09 904,707 +0.54(+1.06%)
Jun 02, 2015 50.16 50.67 50.15 50.55 892,994 +0.51(+1.01%)
Jun 01, 2015 50.22 50.40 50.00 50.04 814,488 +0.27(+0.55%)
May 29, 2015 50.23 50.30 49.75 49.77 1,289,297 -0.84(-1.66%)
May 28, 2015 50.43 50.70 50.23 50.61 932,605 -0.97(-1.88%)
May 27, 2015 51.36 51.65 51.26 51.58 551,244 -0.05(-0.10%)
May 26, 2015 51.96 52.13 51.35 51.63 946,743 -0.29(-0.55%)
May 22, 2015 51.90 51.92 51.92 51.92 1,167,342 +1.32(+2.60%)
May 21, 2015 50.77 50.85 50.41 50.60 1,106,679 +0.02(+0.03%)
May 20, 2015 50.73 50.82 50.56 50.59 1,379,303 -0.94(-1.82%)
May 19, 2015 51.48 51.56 51.13 51.53 1,044,146 +0.33(+0.64%)
May 18, 2015 52.00 52.04 51.10 51.20 1,846,359 -2.20(-4.11%)
May 15, 2015 52.94 53.49 52.88 53.40 1,685,849 +1.90(+3.69%)
May 14, 2015 51.63 51.88 51.48 51.50 1,384,461 +0.08(+0.15%)
May 13, 2015 51.51 51.69 51.26 51.42 1,361,270 -0.42(-0.80%)
May 12, 2015 52.19 52.04 51.51 51.84 1,098,512 -0.35(-0.67%)
May 11, 2015 52.99 52.99 52.15 52.19 1,624,522 -1.12(-2.10%)
May 08, 2015 53.21 53.62 53.16 53.31 1,061,358 +0.31(+0.59%)
May 07, 2015 52.54 53.07 52.28 53.00 1,428,195 -0.55(-1.02%)
May 06, 2015 53.92 54.15 53.31 53.54 927,212 -0.37(-0.69%)
May 05, 2015 54.53 54.74 53.75 53.91 1,162,786 -1.12(-2.04%)
May 04, 2015 54.71 55.21 54.54 55.03 931,361 +0.50(+0.92%)
May 01, 2015 54.14 54.54 54.06 54.53 445,338 +0.45(+0.84%)
Apr 30, 2015 54.34 54.34 53.56 54.08 1,351,965 -1.22(-2.20%)
Apr 29, 2015 55.69 55.87 54.93 55.30 914,519 -0.79(-1.42%)
Apr 28, 2015 56.09 56.24 55.77 56.09 1,252,000 -0.64(-1.12%)
Apr 27, 2015 56.74 57.18 56.62 56.73 1,685,371 -0.05(-0.09%)
Apr 24, 2015 56.28 56.78 56.27 56.78 1,099,819 +0.54(+0.96%)
Apr 23, 2015 55.84 56.28 55.44 56.25 1,148,782 +0.00(+0.00%)
Apr 22, 2015 55.97 56.28 55.76 56.25 1,314,900 -0.09(-0.16%)
Apr 21, 2015 56.28 56.66 56.12 56.34 2,626,679 +2.33(+4.32%)
Apr 20, 2015 52.45 54.84 52.35 54.00 2,671,447 +2.76(+5.39%)
Apr 17, 2015 51.60 51.63 50.76 51.24 1,746,774 -0.68(-1.31%)
Apr 16, 2015 51.58 52.10 51.46 51.92 1,453,595 -0.33(-0.64%)
Apr 15, 2015 51.95 52.34 51.70 52.26 1,854,059 -1.22(-2.28%)
Apr 14, 2015 53.22 53.50 52.71 53.47 1,127,387 +0.12(+0.23%)
Apr 13, 2015 54.06 54.27 53.28 53.35 1,181,784 -0.77(-1.43%)
Apr 10, 2015 54.12 54.27 53.95 54.13 1,394,367 -0.56(-1.02%)
Apr 09, 2015 54.28 54.72 53.61 54.69 2,274,505 +0.22(+0.40%)
Apr 08, 2015 53.69 54.53 53.50 54.47 3,072,785 +3.99(+7.90%)
Apr 07, 2015 50.58 50.95 50.45 50.48 900,146 +0.01(+0.02%)
Apr 06, 2015 50.48 50.89 50.43 50.47 713,060 +0.27(+0.53%)
Apr 02, 2015 50.09 50.20 50.20 50.20 1,136,170 +0.75(+1.52%)
Apr 01, 2015 49.40 49.56 49.25 49.45 1,065,488 +0.22(+0.45%)
Mar 31, 2015 49.30 49.40 49.14 49.23 1,016,775 -0.03(-0.06%)
Mar 30, 2015 48.95 49.38 48.92 49.26 1,014,517 +0.62(+1.28%)
Mar 27, 2015 48.90 49.02 48.51 48.64 1,114,090 -0.33(-0.68%)
Mar 26, 2015 49.33 49.39 48.95 48.98 1,110,762 -0.33(-0.66%)
Mar 25, 2015 49.74 50.08 49.28 49.30 1,602,805 +0.37(+0.76%)
Mar 24, 2015 49.29 49.34 48.93 48.93 1,432,791 +0.45(+0.94%)
Mar 23, 2015 48.65 48.76 48.48 48.48 555,262 +0.23(+0.49%)
Mar 20, 2015 48.12 48.55 47.99 48.24 1,842,271 -0.62(-1.27%)
Mar 19, 2015 48.92 49.23 48.61 48.86 1,822,095 -2.16(-4.23%)
Mar 18, 2015 50.19 51.14 50.10 51.02 1,114,778 +1.14(+2.29%)
Mar 17, 2015 49.69 50.07 49.59 49.88 647,590 -0.48(-0.96%)
Mar 16, 2015 49.83 50.47 49.82 50.36 1,501,046 +2.11(+4.38%)
Mar 13, 2015 48.36 48.50 48.14 48.25 1,372,641 -0.15(-0.31%)
Mar 12, 2015 48.65 48.78 48.33 48.40 1,125,532 +0.21(+0.44%)
Mar 11, 2015 47.80 48.47 47.58 48.19 1,493,784 +0.16(+0.33%)
Mar 10, 2015 48.54 48.63 48.01 48.03 1,502,745 -1.51(-3.06%)
Mar 09, 2015 49.49 49.86 49.35 49.54 1,118,387 +0.82(+1.68%)
Mar 06, 2015 49.31 49.32 48.58 48.73 1,895,727 -1.16(-2.32%)
Mar 05, 2015 50.05 50.26 49.81 49.89 2,326,229 +0.51(+1.03%)
Mar 04, 2015 49.00 49.44 49.02 49.38 1,197,277 +0.36(+0.73%)
Mar 03, 2015 49.99 50.13 48.69 49.02 2,488,103 -2.01(-3.93%)
Mar 02, 2015 50.97 51.10 50.81 51.03 2,207,148 -0.27(-0.52%)
Feb 27, 2015 51.49 51.51 51.17 51.29 1,255,826 -0.65(-1.25%)
Feb 26, 2015 51.92 52.10 51.82 51.94 717,010 +0.36(+0.69%)
Feb 25, 2015 51.99 51.79 51.39 51.59 1,024,610 -0.40(-0.77%)
Feb 24, 2015 51.58 52.09 51.51 51.99 1,507,346 +0.92(+1.81%)
Feb 23, 2015 51.22 51.35 50.98 51.07 1,139,344 -0.72(-1.39%)
Feb 20, 2015 51.44 51.80 51.22 51.79 1,320,138 +0.31(+0.60%)
Feb 19, 2015 51.55 51.63 51.36 51.48 1,070,677 -0.11(-0.22%)
Feb 18, 2015 52.00 52.18 51.45 51.59 1,392,346 -0.43(-0.83%)
Feb 17, 2015 52.23 52.28 51.91 52.02 727,434 +0.01(+0.01%)
Feb 13, 2015 52.30 52.01 52.01 52.01 983,880 -0.17(-0.32%)
Feb 12, 2015 51.73 52.22 51.01 52.18 2,027,306 +1.74(+3.45%)
Feb 11, 2015 49.89 50.49 49.79 50.44 2,658,166 -0.11(-0.22%)
Feb 10, 2015 50.73 50.76 50.39 50.55 1,014,138 -0.14(-0.28%)
Feb 09, 2015 50.75 50.88 50.64 50.70 677,433 -0.55(-1.08%)
Feb 06, 2015 51.67 51.73 51.19 51.25 1,191,797 -1.35(-2.56%)
Feb 05, 2015 52.79 52.80 52.47 52.60 1,644,158 +0.95(+1.85%)
Feb 04, 2015 51.91 52.25 51.54 51.64 1,568,776 +0.97(+1.91%)
Feb 03, 2015 50.48 50.95 50.38 50.67 1,018,078 -0.19(-0.37%)
Feb 02, 2015 50.62 50.99 50.54 50.86 1,105,863 +1.41(+2.85%)
Jan 30, 2015 49.86 50.10 49.36 49.45 1,179,351 -1.33(-2.62%)
Jan 29, 2015 50.79 50.88 50.20 50.79 1,398,698 +1.18(+2.38%)
Jan 28, 2015 50.27 50.39 49.47 49.61 1,535,620 -0.25(-0.50%)
Jan 27, 2015 49.84 50.03 49.59 49.86 815,290 -0.58(-1.16%)
Jan 26, 2015 50.75 50.76 50.32 50.44 1,341,911 -0.33(-0.66%)
Jan 23, 2015 50.92 51.01 50.57 50.77 1,371,801 -0.20(-0.39%)
Jan 22, 2015 50.69 51.10 50.55 50.97 1,144,523 +0.44(+0.87%)
Jan 21, 2015 49.40 50.61 49.37 50.53 2,220,959 +2.48(+5.17%)
Jan 20, 2015 48.15 48.21 47.95 48.05 1,081,550 +0.35(+0.73%)
Jan 16, 2015 47.66 47.71 47.35 47.70 1,182,836 +0.24(+0.51%)
Jan 15, 2015 47.08 47.96 47.45 47.46 856,496 +0.38(+0.80%)
Jan 14, 2015 46.94 47.22 46.71 47.08 892,528 -0.82(-1.71%)
Jan 13, 2015 47.48 48.22 47.42 47.89 1,565,645 +1.68(+3.64%)
Jan 12, 2015 46.49 46.54 46.14 46.21 652,842 +0.07(+0.15%)
Jan 09, 2015 46.37 46.52 46.14 46.15 1,057,643 +0.25(+0.54%)
Jan 08, 2015 45.74 46.07 45.69 45.90 847,489 +0.79(+1.76%)
Jan 07, 2015 44.54 45.23 44.52 45.10 1,336,771 +2.17(+5.06%)
Jan 06, 2015 43.35 43.61 42.84 42.93 1,184,090 -0.70(-1.60%)
Jan 05, 2015 43.99 44.06 43.53 43.62 1,045,705 -0.66(-1.49%)
Jan 02, 2015 44.67 44.67 44.20 44.28 714,078 -0.25(-0.56%)
Dec 31, 2014 44.40 44.53 44.53 44.53 1,032,354 +0.15(+0.34%)
Dec 30, 2014 44.22 44.44 44.21 44.38 878,364 -0.86(-1.89%)
Dec 29, 2014 45.18 45.34 45.03 45.24 1,072,775 +0.17(+0.39%)
Dec 26, 2014 45.41 45.97 45.02 45.06 1,090,601 +0.28(+0.63%)
Dec 24, 2014 44.61 44.78 44.78 44.78 264,296 -0.02(-0.03%)
Dec 23, 2014 44.88 44.96 44.51 44.80 1,099,216 -0.58(-1.28%)
Dec 22, 2014 44.82 45.76 44.82 45.38 2,359,165 +1.28(+2.90%)
Dec 19, 2014 44.06 44.59 44.06 44.10 1,729,582 -0.16(-0.36%)
Dec 18, 2014 43.99 44.28 43.91 44.26 847,357 +0.63(+1.44%)
Dec 17, 2014 43.04 43.94 42.94 43.63 1,388,194 +0.61(+1.43%)
Dec 16, 2014 42.66 43.49 42.42 43.02 1,229,591 -0.17(-0.40%)
Dec 15, 2014 43.58 43.72 42.87 43.19 1,424,107 -0.53(-1.21%)
Dec 12, 2014 44.05 44.15 43.69 43.72 948,192 -0.49(-1.11%)
Dec 11, 2014 44.28 44.40 44.12 44.21 1,207,773 +0.16(+0.36%)
Dec 10, 2014 44.77 44.77 44.01 44.06 814,760 -0.55(-1.22%)
Dec 09, 2014 44.53 44.63 44.16 44.60 1,153,474 -0.98(-2.14%)
Dec 08, 2014 45.91 46.15 45.56 45.58 1,137,986 -0.92(-1.97%)
Dec 05, 2014 46.31 46.49 46.05 46.49 1,499,322 +0.55(+1.20%)
Dec 04, 2014 45.90 46.02 45.65 45.94 1,321,670 +1.37(+3.07%)
Dec 03, 2014 44.71 44.86 44.56 44.57 1,363,655 -0.81(-1.79%)
Dec 02, 2014 45.65 45.65 45.27 45.38 874,711 +0.31(+0.69%)
Dec 01, 2014 45.39 45.49 44.90 45.07 1,081,365 -1.66(-3.55%)
Nov 28, 2014 46.70 46.83 46.53 46.73 292,757 -0.36(-0.76%)
Nov 26, 2014 46.90 47.08 47.08 47.08 594,765 +0.17(+0.35%)
Nov 25, 2014 47.05 47.30 46.90 46.92 789,309 -0.44(-0.93%)
Nov 24, 2014 47.39 47.48 47.17 47.36 1,428,823 +0.00(+0.00%)
Nov 21, 2014 47.00 47.58 47.00 47.36 1,046,043 +1.35(+2.93%)
Nov 20, 2014 45.59 46.12 45.55 46.01 975,496 -0.05(-0.10%)
Nov 19, 2014 45.87 46.18 45.77 46.05 715,586 -0.37(-0.80%)
Nov 18, 2014 46.58 46.59 46.21 46.43 1,278,165 +0.08(+0.18%)
Nov 17, 2014 46.22 46.50 46.09 46.34 912,558 -1.48(-3.10%)
Nov 14, 2014 47.29 47.83 47.29 47.83 1,088,792 +1.29(+2.77%)
Nov 13, 2014 46.13 46.58 46.10 46.54 661,121 -0.06(-0.13%)
Nov 12, 2014 46.49 46.75 46.37 46.60 634,415 +0.44(+0.95%)
Nov 11, 2014 46.48 46.50 46.08 46.16 1,069,203 -1.29(-2.73%)
Nov 10, 2014 47.02 47.87 47.02 47.46 1,404,741 +0.39(+0.84%)
Nov 07, 2014 47.03 47.08 46.77 47.06 635,379 -0.25(-0.53%)
Nov 06, 2014 47.33 47.46 47.08 47.31 681,645 +0.46(+0.99%)
Nov 05, 2014 46.82 46.99 46.68 46.85 641,879 -0.18(-0.39%)
Nov 04, 2014 46.79 47.08 46.74 47.03 610,117 +0.24(+0.52%)
Nov 03, 2014 46.82 46.89 46.34 46.79 1,112,182 -0.22(-0.47%)
Oct 31, 2014 46.95 47.37 46.78 47.01 973,074 +0.90(+1.95%)
Oct 30, 2014 45.78 46.28 45.72 46.11 776,537 +0.15(+0.33%)
Oct 29, 2014 45.67 46.27 45.57 45.96 1,624,460 +1.03(+2.29%)
Oct 28, 2014 44.59 44.84 44.48 44.93 674,900 +1.50(+3.45%)
Oct 27, 2014 43.45 44.18 44.18 43.43 777,538 -0.76(-1.71%)
Oct 24, 2014 43.71 44.43 43.44 44.18 1,012,294 +1.04(+2.40%)
Oct 23, 2014 43.28 43.50 42.91 43.15 1,687,892 -0.89(-2.01%)
Oct 22, 2014 44.44 44.44 44.02 44.03 793,377 -0.48(-1.07%)
Oct 21, 2014 44.74 44.79 44.43 44.51 1,147,816 -0.62(-1.38%)
Oct 20, 2014 45.18 45.38 44.99 45.13 835,677 -0.33(-0.73%)
Oct 17, 2014 45.05 45.63 45.02 45.46 1,167,468 +0.84(+1.88%)
Oct 16, 2014 44.04 44.96 43.94 44.62 997,228 -0.12(-0.27%)
Oct 15, 2014 44.78 44.88 44.01 44.74 1,168,449 -0.35(-0.77%)
Oct 14, 2014 45.30 45.55 45.02 45.09 803,999 -0.39(-0.87%)
Oct 13, 2014 45.62 46.15 45.48 45.49 1,552,999 +1.25(+2.82%)
Oct 10, 2014 44.94 44.95 44.24 44.24 1,554,612 -1.38(-3.02%)
Oct 09, 2014 46.08 46.16 45.45 45.62 1,238,509 +0.08(+0.17%)
Oct 08, 2014 44.81 45.55 44.70 45.54 1,166,179 +0.71(+1.59%)
Oct 07, 2014 45.27 45.35 44.83 44.83 740,798 +0.01(+0.02%)
Oct 06, 2014 44.94 45.16 44.76 44.82 970,229 -0.12(-0.27%)
Oct 03, 2014 45.12 45.21 44.83 44.94 1,381,180 +1.57(+3.61%)
Oct 02, 2014 43.40 43.78 42.70 43.37 1,435,039 -0.33(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.