Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.95	11.99	11.70	11.77	65,838,660	-0.13(-1.11%)
Sep 28, 2023	11.67	11.99	11.53	11.90	51,824,388	+0.16(+1.37%)
Sep 27, 2023	11.86	11.86	11.61	11.74	43,925,884	-0.04(-0.32%)
Sep 26, 2023	11.83	11.99	11.72	11.77	43,508,476	-0.14(-1.19%)
Sep 25, 2023	11.70	12.01	11.87	11.92	43,501,808	+0.14(+1.21%)
Sep 22, 2023	11.84	12.09	11.76	11.77	68,891,584	+0.22(+1.89%)
Sep 21, 2023	11.56	11.70	11.52	11.56	42,348,752	-0.15(-1.29%)
Sep 20, 2023	11.98	12.00	11.70	11.71	39,516,004	-0.19(-1.59%)
Sep 19, 2023	11.69	11.98	11.66	11.90	43,150,868	+0.21(+1.78%)
Sep 18, 2023	11.84	11.86	11.60	11.69	50,059,776	-0.26(-2.14%)
Sep 15, 2023	11.75	12.12	11.75	11.95	67,543,896	-0.01(-0.08%)
Sep 14, 2023	11.95	12.03	11.76	11.95	45,785,616	-0.02(-0.16%)
Sep 13, 2023	12.02	12.23	11.96	11.97	66,024,296	+0.18(+1.53%)
Sep 12, 2023	11.59	11.93	11.58	11.79	52,238,072	+0.22(+1.88%)
Sep 11, 2023	11.71	11.75	11.53	11.58	36,596,208	-0.08(-0.65%)
Sep 08, 2023	11.34	11.71	11.34	11.65	52,296,420	+0.32(+2.84%)
Sep 07, 2023	11.32	11.41	11.27	11.33	41,024,520	-0.10(-0.91%)
Sep 06, 2023	11.37	11.47	11.20	11.43	44,195,216	-0.02(-0.17%)
Sep 05, 2023	11.48	11.54	11.40	11.45	37,152,592	-0.05(-0.41%)
Sep 01, 2023	11.52	11.62	11.41	11.50	36,649,372	+0.01(+0.08%)
Aug 31, 2023	11.49	11.62	11.45	11.49	41,183,024	+0.09(+0.83%)
Aug 30, 2023	11.43	11.51	11.38	11.40	32,314,148	-0.02(-0.17%)
Aug 29, 2023	11.32	11.42	11.26	11.41	33,754,088	+0.14(+1.26%)
Aug 28, 2023	11.32	11.42	11.23	11.27	31,333,384	-0.01(-0.08%)
Aug 25, 2023	11.21	11.36	10.97	11.28	50,260,212	+0.15(+1.36%)
Aug 24, 2023	11.26	11.30	11.13	11.13	35,150,052	-0.20(-1.76%)
Aug 23, 2023	11.20	11.34	11.18	11.33	32,081,844	+0.09(+0.76%)
Aug 22, 2023	11.38	11.40	11.22	11.24	33,821,348	-0.09(-0.84%)
Aug 21, 2023	11.41	11.42	11.24	11.34	35,304,336	+0.01(+0.08%)
Aug 18, 2023	11.11	11.39	11.10	11.33	46,998,144	+0.12(+1.10%)
Aug 17, 2023	11.25	11.34	11.16	11.21	38,163,148	+0.02(+0.17%)
Aug 16, 2023	11.27	11.40	11.18	11.19	47,295,292	-0.16(-1.42%)
Aug 15, 2023	11.42	11.50	11.34	11.35	44,964,652	-0.21(-1.80%)
Aug 14, 2023	11.40	11.59	11.39	11.56	50,757,136	+0.06(+0.49%)
Aug 11, 2023	11.48	11.56	11.37	11.50	67,955,016	-0.02(-0.16%)
Aug 10, 2023	12.11	12.11	11.44	11.52	110,001,600	-0.54(-4.48%)
Aug 09, 2023	12.10	12.15	11.99	12.06	45,290,084	-0.14(-1.16%)
Aug 08, 2023	12.10	12.22	12.03	12.20	47,603,188	-0.06(-0.46%)
Aug 07, 2023	12.25	12.28	12.11	12.26	46,359,216	+0.05(+0.39%)
Aug 04, 2023	12.41	12.41	12.13	12.21	51,107,756	-0.20(-1.60%)
Aug 03, 2023	12.31	12.45	12.18	12.41	55,038,060	+0.06(+0.46%)
Aug 02, 2023	12.50	12.53	12.30	12.35	61,173,852	-0.36(-2.83%)
Aug 01, 2023	12.46	12.73	12.42	12.71	62,469,948	+0.20(+1.59%)
Jul 31, 2023	12.32	12.52	12.23	12.51	68,144,104	-0.05(-0.38%)
Jul 28, 2023	12.86	12.93	12.33	12.56	123,192,344	-0.45(-3.42%)
Jul 27, 2023	13.10	13.24	12.98	13.01	70,851,192	+0.06(+0.44%)
Jul 26, 2023	12.84	13.03	12.81	12.95	44,320,064	+0.09(+0.66%)
Jul 25, 2023	13.13	13.13	12.85	12.86	62,016,488	-0.36(-2.72%)
Jul 24, 2023	13.16	13.28	13.12	13.22	49,262,592	+0.17(+1.31%)
Jul 21, 2023	13.24	13.27	12.88	13.05	61,682,108	-0.09(-0.71%)
Jul 20, 2023	13.15	13.19	13.03	13.15	49,675,168	-0.07(-0.50%)
Jul 19, 2023	13.25	13.36	13.18	13.21	62,104,000	-0.07(-0.49%)
Jul 18, 2023	13.07	13.28	13.04	13.28	76,559,776	+0.07(+0.57%)
Jul 17, 2023	13.66	13.71	13.20	13.20	106,530,176	-0.83(-5.94%)
Jul 14, 2023	14.27	14.31	13.97	14.04	52,021,552	-0.20(-1.38%)
Jul 13, 2023	14.31	14.32	14.13	14.23	52,975,032	-0.03(-0.20%)
Jul 12, 2023	14.40	14.45	14.24	14.26	50,787,712	-0.01(-0.07%)
Jul 11, 2023	14.12	14.29	14.03	14.27	48,919,284	+0.15(+1.06%)
Jul 10, 2023	14.02	14.14	13.90	14.12	55,540,280	+0.08(+0.60%)
Jul 07, 2023	14.05	14.28	14.00	14.04	56,959,936	+0.00(+0.00%)
Jul 06, 2023	14.22	14.29	13.94	14.04	69,258,400	-0.35(-2.41%)
Jul 05, 2023	14.25	14.45	14.17	14.38	55,479,732	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.