Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.693	5.762	5.554	5.566	98,717,152	-0.19(-3.30%)
Sep 29, 2011	5.836	5.842	5.612	5.756	91,418,472	+0.04(+0.70%)
Sep 28, 2011	5.859	5.882	5.698	5.716	75,629,056	-0.11(-1.88%)
Sep 27, 2011	5.940	5.957	5.808	5.825	112,970,080	+0.02(+0.40%)
Sep 26, 2011	5.733	5.808	5.583	5.802	94,515,592	+0.13(+2.23%)
Sep 23, 2011	5.445	5.744	5.364	5.675	122,836,336	+0.14(+2.49%)
Sep 22, 2011	5.635	5.836	5.428	5.537	201,152,272	-0.20(-3.51%)
Sep 21, 2011	5.986	6.049	5.739	5.739	108,089,872	-0.26(-4.32%)
Sep 20, 2011	6.107	6.130	5.992	5.998	65,473,088	-0.07(-1.14%)
Sep 19, 2011	5.952	6.113	5.929	6.067	71,968,280	-0.05(-0.75%)
Sep 16, 2011	6.113	6.153	5.960	6.113	81,412,208	-0.01(-0.09%)
Sep 15, 2011	6.015	6.124	5.940	6.118	93,513,520	+0.18(+3.00%)
Sep 14, 2011	5.900	6.044	5.779	5.940	122,767,048	+0.09(+1.47%)
Sep 13, 2011	5.848	5.888	5.756	5.854	76,742,640	+0.03(+0.59%)
Sep 12, 2011	5.675	5.836	5.669	5.819	101,294,232	+0.03(+0.60%)
Sep 09, 2011	5.819	5.923	5.744	5.785	121,461,608	-0.17(-2.80%)
Sep 08, 2011	6.038	6.124	5.911	5.952	78,199,112	-0.13(-2.08%)
Sep 07, 2011	6.009	6.090	5.940	6.078	77,999,840	+0.20(+3.33%)
Sep 06, 2011	5.767	5.911	5.756	5.882	113,800,296	-0.12(-1.92%)
Sep 02, 2011	6.061	6.149	5.905	5.998	107,753,352	-0.25(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.