Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.64	42.94	42.52	42.59	423,995	+0.15(+0.35%)
Sep 27, 2019	43.02	43.02	42.35	42.44	444,121	-0.56(-1.30%)
Sep 26, 2019	43.15	43.30	42.77	43.00	791,867	+0.58(+1.36%)
Sep 25, 2019	42.21	42.47	42.05	42.42	458,676	-0.35(-0.83%)
Sep 24, 2019	42.49	42.99	42.49	42.78	606,465	+0.35(+0.83%)
Sep 23, 2019	42.32	42.49	42.22	42.42	669,672	+0.15(+0.36%)
Sep 20, 2019	42.35	42.55	42.22	42.27	555,434	-0.03(-0.06%)
Sep 19, 2019	42.15	42.47	42.14	42.30	416,115	+0.23(+0.55%)
Sep 18, 2019	42.16	42.24	41.81	42.07	454,115	-0.04(-0.08%)
Sep 17, 2019	41.61	42.14	41.61	42.10	644,449	+0.84(+2.04%)
Sep 16, 2019	41.40	41.53	41.23	41.26	740,581	-0.03(-0.06%)
Sep 13, 2019	41.17	41.76	41.13	41.29	796,932	-0.32(-0.77%)
Sep 12, 2019	41.40	41.79	41.40	41.61	543,749	+0.14(+0.34%)
Sep 11, 2019	41.03	41.72	41.02	41.47	765,170	+0.14(+0.34%)
Sep 10, 2019	40.86	41.40	40.64	41.32	858,507	-0.77(-1.83%)
Sep 09, 2019	42.48	42.52	42.00	42.09	412,767	-0.88(-2.06%)
Sep 06, 2019	42.92	43.08	42.89	42.98	459,151	+0.42(+0.98%)
Sep 05, 2019	42.44	42.56	42.27	42.56	513,034	+0.01(+0.02%)
Sep 04, 2019	42.51	42.65	42.41	42.55	511,764	+0.18(+0.42%)
Sep 03, 2019	42.29	42.50	42.21	42.38	556,825	-0.06(-0.15%)
Aug 30, 2019	42.30	42.46	42.25	42.44	389,425	-0.01(-0.02%)
Aug 29, 2019	42.53	42.66	42.35	42.45	561,336	-0.20(-0.48%)
Aug 28, 2019	42.40	42.79	42.19	42.65	735,895	+0.52(+1.24%)
Aug 27, 2019	41.87	42.19	41.77	42.13	749,484	+0.51(+1.23%)
Aug 26, 2019	41.69	41.72	41.35	41.62	385,815	+0.02(+0.04%)
Aug 23, 2019	42.04	42.18	41.54	41.60	751,389	-0.35(-0.84%)
Aug 22, 2019	41.94	42.00	41.81	41.95	591,758	+0.19(+0.44%)
Aug 21, 2019	41.77	41.91	41.64	41.77	370,542	+0.51(+1.24%)
Aug 20, 2019	41.41	41.62	41.22	41.25	480,602	-0.12(-0.30%)
Aug 19, 2019	41.31	41.43	41.17	41.38	279,299	+0.37(+0.91%)
Aug 16, 2019	40.80	41.07	40.74	41.01	390,781	+0.57(+1.40%)
Aug 15, 2019	40.05	40.53	40.00	40.44	559,730	+0.13(+0.33%)
Aug 14, 2019	40.48	40.62	40.27	40.31	422,902	-0.45(-1.11%)
Aug 13, 2019	40.22	40.78	40.17	40.76	469,359	+0.07(+0.17%)
Aug 12, 2019	40.48	40.83	40.47	40.69	394,663	+0.24(+0.59%)
Aug 09, 2019	40.38	40.49	40.11	40.45	482,769	-0.05(-0.13%)
Aug 08, 2019	40.05	40.57	39.95	40.50	420,924	+0.59(+1.49%)
Aug 07, 2019	39.45	39.96	39.22	39.91	525,210	+0.49(+1.23%)
Aug 06, 2019	39.16	39.51	39.09	39.42	586,079	-0.12(-0.29%)
Aug 05, 2019	39.96	40.06	39.38	39.54	463,159	-0.81(-2.00%)
Aug 02, 2019	40.98	41.04	40.26	40.34	604,592	-0.99(-2.40%)
Aug 01, 2019	40.84	41.63	40.82	41.33	1,091,722	+1.12(+2.79%)
Jul 31, 2019	39.79	40.85	39.78	40.21	841,430	+0.49(+1.23%)
Jul 30, 2019	40.00	40.31	39.65	39.72	1,087,473	-0.39(-0.97%)
Jul 29, 2019	39.85	40.16	39.74	40.11	586,006	+0.77(+1.96%)
Jul 26, 2019	39.37	39.58	39.31	39.34	660,305	+0.34(+0.86%)
Jul 25, 2019	39.04	39.24	38.94	39.01	343,283	-0.04(-0.11%)
Jul 24, 2019	38.91	39.05	38.75	39.05	383,457	+0.26(+0.66%)
Jul 23, 2019	38.92	38.94	38.65	38.79	573,800	+0.35(+0.90%)
Jul 22, 2019	38.61	38.71	38.42	38.45	656,172	+0.25(+0.65%)
Jul 19, 2019	38.63	38.66	38.19	38.20	494,409	-0.46(-1.19%)
Jul 18, 2019	38.30	38.67	38.22	38.66	1,269,253	-0.01(-0.02%)
Jul 17, 2019	38.72	38.81	38.61	38.67	328,197	+0.08(+0.21%)
Jul 16, 2019	38.96	38.96	38.49	38.59	796,320	-0.41(-1.04%)
Jul 15, 2019	38.92	39.06	38.81	39.00	614,194	+0.55(+1.43%)
Jul 12, 2019	38.64	38.71	38.27	38.45	344,561	-0.33(-0.84%)
Jul 11, 2019	38.90	38.93	38.66	38.78	425,998	+0.12(+0.30%)
Jul 10, 2019	38.65	38.78	38.57	38.66	439,215	+0.02(+0.05%)
Jul 09, 2019	38.74	38.78	38.55	38.64	434,860	+0.27(+0.71%)
Jul 08, 2019	38.48	38.55	38.32	38.37	369,602	+0.17(+0.44%)
Jul 05, 2019	38.04	38.28	37.92	38.20	634,313	-1.07(-2.73%)
Jul 03, 2019	39.41	39.42	39.24	39.27	343,092	+0.57(+1.46%)
Jul 02, 2019	38.71	38.81	38.65	38.71	372,464	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.