Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.16	15.34	14.96	15.34	444,770	+0.28(+1.85%)
Sep 29, 2015	15.13	15.29	15.04	15.06	348,534	-0.03(-0.19%)
Sep 28, 2015	15.30	15.35	14.89	15.09	340,431	-0.27(-1.77%)
Sep 25, 2015	15.57	15.73	15.35	15.36	476,130	-0.14(-0.87%)
Sep 24, 2015	15.41	15.55	15.39	15.50	305,751	+0.06(+0.37%)
Sep 23, 2015	15.37	15.62	15.36	15.44	735,544	+0.13(+0.84%)
Sep 22, 2015	15.73	15.80	15.29	15.31	769,234	-0.54(-3.41%)
Sep 21, 2015	16.22	16.22	15.62	15.85	884,372	-0.28(-1.72%)
Sep 18, 2015	16.35	16.49	16.10	16.13	796,907	-0.41(-2.49%)
Sep 17, 2015	16.12	16.71	16.12	16.54	340,304	+0.45(+2.78%)
Sep 16, 2015	16.10	16.25	16.07	16.10	397,838	-0.02(-0.13%)
Sep 15, 2015	16.44	16.48	16.07	16.12	264,955	-0.33(-2.03%)
Sep 14, 2015	16.67	16.68	16.39	16.45	176,759	-0.20(-1.20%)
Sep 11, 2015	16.08	16.66	16.04	16.65	214,706	+0.51(+3.17%)
Sep 10, 2015	16.18	16.44	16.10	16.14	133,774	-0.06(-0.35%)
Sep 09, 2015	16.34	16.77	15.99	16.20	408,324	-0.03(-0.18%)
Sep 08, 2015	15.91	16.25	15.81	16.22	179,063	+0.51(+3.26%)
Sep 04, 2015	15.97	15.71	15.71	15.71	203,242	-0.43(-2.64%)
Sep 03, 2015	16.29	16.36	16.05	16.14	150,468	-0.09(-0.57%)
Sep 02, 2015	16.19	16.28	15.89	16.23	292,249	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.