Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.97	18.11	17.92	18.11	319,423	+0.16(+0.92%)
Sep 27, 2018	17.86	18.10	17.86	17.94	192,753	+0.15(+0.83%)
Sep 26, 2018	17.93	17.98	17.76	17.80	221,382	-0.10(-0.58%)
Sep 25, 2018	17.89	18.05	17.82	17.90	182,781	+0.06(+0.34%)
Sep 24, 2018	17.92	17.98	17.68	17.84	153,324	-0.12(-0.67%)
Sep 21, 2018	17.86	18.00	17.81	17.96	504,491	+0.10(+0.58%)
Sep 20, 2018	17.67	17.86	17.55	17.86	176,832	+0.24(+1.37%)
Sep 19, 2018	17.98	18.01	17.55	17.62	270,917	-0.35(-1.97%)
Sep 18, 2018	18.06	18.09	17.96	17.97	198,686	-0.12(-0.67%)
Sep 17, 2018	18.12	18.20	18.00	18.09	352,856	-0.01(-0.05%)
Sep 14, 2018	18.10	18.18	17.90	18.10	252,709	-0.03(-0.19%)
Sep 13, 2018	18.14	18.28	18.06	18.13	211,806	+0.08(+0.43%)
Sep 12, 2018	18.22	18.25	18.05	18.06	188,738	-0.18(-0.99%)
Sep 11, 2018	18.15	18.30	18.11	18.24	217,276	+0.03(+0.14%)
Sep 10, 2018	18.31	18.44	18.18	18.21	273,546	-0.10(-0.57%)
Sep 07, 2018	18.45	18.50	18.06	18.31	425,628	-0.19(-1.03%)
Sep 06, 2018	18.54	18.55	18.41	18.50	171,108	+0.01(+0.05%)
Sep 05, 2018	18.27	18.52	18.18	18.50	241,703	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.