Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.51	31.52	31.33	31.42	617,989	+0.00(+0.00%)
Sep 29, 2016	31.21	31.50	31.21	31.42	19,285	-0.06(-0.18%)
Sep 28, 2016	31.54	31.54	31.40	31.48	30,478	-0.04(-0.12%)
Sep 27, 2016	31.49	31.55	31.35	31.52	23,862	+0.09(+0.28%)
Sep 26, 2016	31.53	31.59	31.36	31.43	15,215	-0.01(-0.04%)
Sep 23, 2016	31.38	31.52	31.35	31.44	19,076	+0.07(+0.23%)
Sep 22, 2016	31.33	31.51	31.27	31.37	25,610	+0.19(+0.62%)
Sep 21, 2016	31.14	31.21	30.96	31.18	106,645	+0.04(+0.12%)
Sep 20, 2016	31.14	31.31	31.07	31.14	21,777	-0.01(-0.03%)
Sep 19, 2016	31.16	31.23	31.06	31.15	17,348	+0.15(+0.49%)
Sep 16, 2016	31.22	31.24	30.98	31.00	38,401	-0.33(-1.05%)
Sep 15, 2016	31.28	31.39	31.21	31.33	56,128	-0.02(-0.06%)
Sep 14, 2016	31.36	31.47	31.21	31.35	28,312	+0.11(+0.36%)
Sep 13, 2016	31.22	31.31	31.16	31.23	31,374	-0.05(-0.15%)
Sep 12, 2016	31.35	31.40	31.22	31.28	248,331	-0.10(-0.33%)
Sep 09, 2016	31.58	31.58	31.22	31.38	63,636	-0.22(-0.68%)
Sep 08, 2016	31.76	31.84	31.52	31.60	21,191	-0.13(-0.42%)
Sep 07, 2016	31.77	31.77	31.62	31.73	18,750	+0.02(+0.06%)
Sep 06, 2016	31.52	31.71	31.49	31.71	106,899	+0.32(+1.02%)
Sep 02, 2016	31.52	31.39	31.39	31.39	29,036	-0.07(-0.21%)
Sep 01, 2016	31.34	31.55	31.34	31.46	50,889	+0.05(+0.16%)
Aug 31, 2016	31.31	31.47	31.30	31.41	26,369	+0.08(+0.27%)
Aug 30, 2016	31.27	31.44	31.27	31.33	19,383	-0.10(-0.31%)
Aug 29, 2016	31.41	31.58	31.38	31.42	30,796	-0.08(-0.27%)
Aug 26, 2016	31.69	31.91	31.40	31.51	19,285	-0.23(-0.71%)
Aug 25, 2016	31.78	31.78	31.64	31.73	18,863	+0.09(+0.30%)
Aug 24, 2016	31.77	31.80	31.53	31.64	48,107	-0.15(-0.47%)
Aug 23, 2016	31.77	31.88	31.73	31.79	41,450	+0.01(+0.03%)
Aug 22, 2016	31.72	31.85	31.69	31.78	77,473	+0.07(+0.21%)
Aug 19, 2016	31.71	31.74	31.61	31.71	17,833	-0.18(-0.56%)
Aug 18, 2016	31.76	32.00	31.63	31.89	167,548	+0.24(+0.77%)
Aug 17, 2016	31.50	31.73	31.49	31.65	43,410	+0.14(+0.45%)
Aug 16, 2016	31.44	31.65	31.44	31.51	645,417	+0.18(+0.57%)
Aug 15, 2016	31.45	31.45	31.30	31.33	44,232	-0.05(-0.15%)
Aug 12, 2016	31.48	31.48	31.30	31.37	26,927	+0.07(+0.21%)
Aug 11, 2016	31.43	31.43	31.26	31.31	22,969	-0.10(-0.33%)
Aug 10, 2016	31.27	31.47	31.27	31.41	106,519	+0.22(+0.69%)
Aug 09, 2016	31.20	31.21	31.09	31.20	46,808	+0.11(+0.36%)
Aug 08, 2016	31.02	31.18	31.00	31.08	69,884	-0.05(-0.15%)
Aug 05, 2016	31.15	31.17	30.96	31.13	20,661	-0.05(-0.15%)
Aug 04, 2016	31.14	31.26	31.14	31.18	14,138	+0.07(+0.21%)
Aug 03, 2016	31.16	31.31	31.11	31.11	9,538	-0.22(-0.69%)
Aug 02, 2016	31.28	31.36	31.24	31.33	15,338	+0.05(+0.15%)
Aug 01, 2016	31.34	31.34	31.22	31.28	20,404	+0.01(+0.03%)
Jul 29, 2016	31.36	31.36	31.23	31.27	62,917	+0.28(+0.91%)
Jul 28, 2016	30.91	31.11	30.91	30.99	12,096	+0.05(+0.16%)
Jul 27, 2016	30.78	30.94	30.70	30.94	22,583	+0.24(+0.79%)
Jul 26, 2016	30.83	30.83	30.67	30.70	22,426	-0.04(-0.12%)
Jul 25, 2016	30.64	30.77	30.59	30.74	15,357	+0.12(+0.40%)
Jul 22, 2016	30.77	30.77	30.58	30.61	60,461	-0.17(-0.55%)
Jul 21, 2016	30.68	30.79	30.66	30.78	5,377	-0.02(-0.06%)
Jul 20, 2016	30.72	30.80	30.66	30.80	26,060	-0.03(-0.09%)
Jul 19, 2016	30.86	30.86	30.70	30.83	23,707	-0.09(-0.30%)
Jul 18, 2016	30.91	30.96	30.84	30.92	14,926	+0.10(+0.34%)
Jul 15, 2016	30.82	30.93	30.72	30.82	15,975	-0.24(-0.79%)
Jul 14, 2016	30.96	31.08	30.90	31.06	9,234	+0.12(+0.39%)
Jul 13, 2016	30.99	31.00	30.88	30.94	40,375	+0.24(+0.77%)
Jul 12, 2016	30.83	30.85	30.51	30.71	64,138	+0.03(+0.09%)
Jul 11, 2016	30.48	30.76	30.47	30.68	47,468	+0.01(+0.04%)
Jul 08, 2016	30.70	30.73	30.55	30.67	12,975	+0.02(+0.08%)
Jul 07, 2016	30.68	30.72	30.49	30.64	13,993	-0.01(-0.03%)
Jul 06, 2016	30.82	30.82	30.62	30.65	81,103	-0.03(-0.09%)
Jul 05, 2016	30.72	30.96	30.64	30.68	51,465	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.