Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2020		123.08	123.08	123.08	0	+0.52(+0.42%)
Oct 12, 2020	123.77	124.89	122.13	122.56	547,530	+0.47(+0.38%)
Oct 09, 2020	117.94	122.94	117.81	122.09	1,007,700	+5.96(+5.13%)
Oct 08, 2020	114.29	117.14	114.29	116.13	517,770	+2.68(+2.36%)
Oct 07, 2020	115.43	116.29	112.80	113.45	666,836	-0.58(-0.51%)
Oct 06, 2020	113.49	118.62	113.49	114.03	690,634	-0.14(-0.12%)
Oct 05, 2020	110.00	114.80	109.58	114.17	1,015,048	+4.81(+4.40%)
Oct 02, 2020	110.28	112.58	109.19	109.36	1,050,700	-4.17(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.