Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.13	35.40	34.95	35.13	4,377,583	-0.08(-0.22%)
Sep 29, 2014	35.12	35.44	35.05	35.21	6,959,796	-0.49(-1.37%)
Sep 26, 2014	35.82	35.93	35.56	35.70	4,405,139	-0.08(-0.23%)
Sep 25, 2014	36.41	36.43	35.68	35.78	8,713,259	-1.33(-3.59%)
Sep 24, 2014	37.23	37.34	36.80	37.11	4,577,490	+0.44(+1.19%)
Sep 23, 2014	36.80	36.91	36.56	36.68	3,045,770	+0.11(+0.31%)
Sep 22, 2014	37.11	37.11	36.34	36.56	7,695,550	-1.21(-3.21%)
Sep 19, 2014	38.07	38.19	37.62	37.77	3,477,657	-0.52(-1.36%)
Sep 18, 2014	38.28	38.45	38.16	38.29	1,514,417	+0.14(+0.38%)
Sep 17, 2014	38.76	38.81	38.12	38.15	4,573,863	-0.91(-2.34%)
Sep 16, 2014	38.29	39.33	38.29	39.06	4,445,658	+0.51(+1.33%)
Sep 15, 2014	38.66	38.72	38.39	38.55	4,537,029	-0.33(-0.84%)
Sep 12, 2014	38.90	39.06	38.70	38.88	4,151,272	-0.01(-0.03%)
Sep 11, 2014	38.69	38.93	38.66	38.89	3,364,272	-0.44(-1.11%)
Sep 10, 2014	39.34	39.37	38.94	39.33	2,594,029	-0.07(-0.17%)
Sep 09, 2014	39.44	39.50	39.21	39.39	3,385,000	+0.13(+0.33%)
Sep 08, 2014	39.60	39.67	39.17	39.26	2,143,865	-0.57(-1.42%)
Sep 05, 2014	39.69	39.90	39.55	39.83	2,268,243	-0.04(-0.10%)
Sep 04, 2014	40.27	40.27	39.77	39.87	4,849,930	-0.23(-0.57%)
Sep 03, 2014	40.29	40.45	39.99	40.09	2,503,054	+0.06(+0.16%)
Sep 02, 2014	40.41	40.44	39.92	40.03	2,097,913	-0.25(-0.63%)
Aug 29, 2014	40.18	40.28	40.28	40.28	1,926,497	+0.23(+0.59%)
Aug 28, 2014	40.15	40.17	39.84	40.05	4,439,160	-0.82(-2.01%)
Aug 27, 2014	40.91	41.02	40.72	40.87	2,063,017	+0.29(+0.72%)
Aug 26, 2014	40.71	40.76	40.52	40.58	2,780,947	-0.19(-0.46%)
Aug 25, 2014	40.91	40.91	40.67	40.77	2,058,739	-0.15(-0.37%)
Aug 22, 2014	41.03	41.08	40.72	40.92	3,375,350	-0.50(-1.20%)
Aug 21, 2014	41.40	41.44	41.18	41.42	2,928,559	-0.28(-0.66%)
Aug 20, 2014	41.53	41.99	41.53	41.69	4,811,893	+0.59(+1.43%)
Aug 19, 2014	41.26	41.50	41.04	41.11	9,634,765	-1.60(-3.75%)
Aug 18, 2014	42.60	42.70	42.38	42.71	2,894,298	+0.18(+0.43%)
Aug 15, 2014	42.57	42.61	42.01	42.53	3,950,134	+0.76(+1.83%)
Aug 14, 2014	41.67	41.85	41.50	41.76	2,152,738	-0.02(-0.04%)
Aug 13, 2014	41.71	41.89	41.58	41.78	2,064,328	-0.18(-0.42%)
Aug 12, 2014	41.77	41.99	41.67	41.96	1,294,961	+0.11(+0.25%)
Aug 11, 2014	41.85	41.99	41.76	41.85	2,724,222	+0.15(+0.37%)
Aug 08, 2014	41.37	41.69	41.24	41.70	2,555,378	+0.19(+0.47%)
Aug 07, 2014	42.03	42.03	41.22	41.50	3,409,137	-0.69(-1.64%)
Aug 06, 2014	41.60	42.40	41.56	42.20	3,723,844	+0.79(+1.90%)
Aug 05, 2014	41.75	41.76	41.14	41.41	3,898,750	-0.82(-1.95%)
Aug 04, 2014	41.78	42.29	41.67	42.23	2,235,981	+0.59(+1.41%)
Aug 01, 2014	41.58	41.90	41.43	41.65	2,202,403	-0.08(-0.20%)
Jul 31, 2014	42.04	42.25	41.72	41.73	3,978,933	-0.72(-1.70%)
Jul 30, 2014	42.66	42.74	42.09	42.45	3,152,520	-0.69(-1.61%)
Jul 29, 2014	43.20	43.38	43.08	43.14	1,567,531	+0.21(+0.48%)
Jul 28, 2014	43.01	43.14	42.75	42.94	1,830,890	-0.05(-0.11%)
Jul 25, 2014	43.14	43.17	42.90	42.98	1,575,346	-0.06(-0.14%)
Jul 24, 2014	43.24	43.27	42.97	43.04	2,029,315	+0.00(+0.00%)
Jul 23, 2014	42.99	43.18	42.84	43.04	2,918,187	+0.02(+0.05%)
Jul 22, 2014	42.86	43.12	42.85	43.02	2,626,502	+0.72(+1.69%)
Jul 21, 2014	42.13	42.38	42.11	42.30	1,285,950	+0.00(+0.00%)
Jul 18, 2014	42.14	42.31	42.10	42.30	1,515,602	+0.35(+0.84%)
Jul 17, 2014	42.19	42.50	41.90	41.95	3,389,498	-0.87(-2.03%)
Jul 16, 2014	42.34	42.88	42.33	42.82	5,042,860	+0.80(+1.90%)
Jul 15, 2014	42.16	42.38	41.77	42.02	3,050,294	+0.11(+0.25%)
Jul 14, 2014	41.94	41.99	41.75	41.92	3,686,374	+0.43(+1.05%)
Jul 11, 2014	41.15	41.53	41.12	41.48	2,482,604	+0.53(+1.30%)
Jul 10, 2014	40.75	41.16	40.72	40.95	1,830,850	-0.43(-1.04%)
Jul 09, 2014	41.23	41.48	41.16	41.38	2,541,677	+0.09(+0.23%)
Jul 08, 2014	41.52	41.58	41.22	41.28	1,909,653	-0.24(-0.58%)
Jul 07, 2014	41.42	41.69	41.38	41.52	3,800,187	-0.21(-0.49%)
Jul 03, 2014	41.49	41.73	41.73	41.73	3,902,401	+0.53(+1.28%)
Jul 02, 2014	40.82	41.39	40.81	41.20	2,767,669	+0.58(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.