JPMorgan Chase & Co (NY: JPM )

157.89 USD -10.34 (-6.15%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 30.74 30.95 30.12 30.12 42,436,947 -1.27(-4.05%)
Sep 29, 2011 31.58 32.11 30.44 31.39 51,014,007 +0.92(+3.02%)
Sep 28, 2011 31.62 32.00 30.42 30.47 38,615,807 -1.10(-3.48%)
Sep 27, 2011 32.62 33.13 31.25 31.57 58,208,395 -0.08(-0.25%)
Sep 26, 2011 30.06 31.81 29.96 31.65 58,662,560 +2.06(+6.96%)
Sep 23, 2011 28.96 29.80 28.86 29.59 51,731,259 +0.32(+1.09%)
Sep 22, 2011 29.35 29.63 28.53 29.27 86,285,549 -1.07(-3.53%)
Sep 21, 2011 32.23 32.45 30.26 30.34 57,376,039 -1.91(-5.92%)
Sep 20, 2011 32.77 32.80 32.24 32.25 34,079,039 -0.24(-0.74%)
Sep 19, 2011 32.69 32.89 32.13 32.49 33,151,527 -0.94(-2.81%)
Sep 16, 2011 34.05 34.27 33.02 33.43 52,687,591 -0.38(-1.12%)
Sep 15, 2011 33.37 33.82 33.13 33.81 35,846,988 +1.01(+3.08%)
Sep 14, 2011 32.73 33.19 31.86 32.80 44,394,814 +0.31(+0.95%)
Sep 13, 2011 32.80 33.41 32.17 32.49 50,134,857 +0.07(+0.22%)
Sep 12, 2011 31.35 32.42 31.21 32.42 53,377,585 +0.34(+1.06%)
Sep 09, 2011 33.08 33.20 31.93 32.08 67,195,566 -1.43(-4.27%)
Sep 08, 2011 34.44 34.91 33.44 33.51 44,784,027 -1.31(-3.76%)
Sep 07, 2011 34.10 34.98 33.87 34.82 36,032,990 +1.38(+4.13%)
Sep 06, 2011 33.11 33.50 32.78 33.44 56,975,217 -1.19(-3.44%)
Sep 02, 2011 35.06 35.25 34.51 34.63 41,677,229 -1.67(-4.60%)
Sep 01, 2011 37.62 37.80 36.29 36.30 36,861,949 -1.26(-3.35%)
Aug 31, 2011 37.42 38.03 37.22 37.56 30,036,833 +0.50(+1.35%)
Aug 30, 2011 37.40 37.72 36.75 37.06 28,817,800 -0.58(-1.54%)
Aug 29, 2011 36.82 37.64 36.47 37.64 27,941,782 +1.43(+3.95%)
Aug 26, 2011 35.28 36.48 34.82 36.21 35,115,667 +0.49(+1.37%)
Aug 25, 2011 37.79 38.57 35.42 35.72 55,300,792 -0.11(-0.31%)
Aug 24, 2011 34.82 36.01 34.68 35.83 41,959,765 +1.05(+3.02%)
Aug 23, 2011 33.29 34.80 32.31 34.78 55,807,670 +1.37(+4.10%)
Aug 22, 2011 35.12 35.18 33.35 33.41 50,957,734 -0.94(-2.74%)
Aug 19, 2011 34.76 35.50 34.26 34.35 52,962,310 -0.84(-2.39%)
Aug 18, 2011 35.27 35.47 34.50 35.19 57,128,960 -1.38(-3.77%)
Aug 17, 2011 36.46 37.26 36.32 36.57 29,677,613 +0.54(+1.50%)
Aug 16, 2011 36.27 36.57 35.77 36.03 42,264,444 -0.85(-2.30%)
Aug 15, 2011 36.53 37.14 36.39 36.88 34,827,361 +0.97(+2.70%)
Aug 12, 2011 37.13 37.85 35.58 35.91 44,082,499 -0.78(-2.13%)
Aug 11, 2011 34.63 37.30 34.63 36.69 69,558,241 +2.32(+6.75%)
Aug 10, 2011 35.52 35.85 33.98 34.37 83,939,178 -2.03(-5.58%)
Aug 09, 2011 36.23 36.59 33.69 36.40 78,974,445 +2.34(+6.87%)
Aug 08, 2011 36.23 37.72 33.69 34.06 107,429,842 -3.54(-9.41%)
Aug 05, 2011 38.30 38.75 36.72 37.60 85,512,270 -0.32(-0.84%)
Aug 04, 2011 39.31 39.59 37.82 37.92 59,930,077 -1.98(-4.96%)
Aug 03, 2011 39.76 40.02 39.35 39.90 41,608,701 +0.06(+0.15%)
Aug 02, 2011 40.10 40.38 39.84 39.84 43,939,255 -0.60(-1.48%)
Aug 01, 2011 41.16 41.37 39.96 40.44 34,041,009 -0.01(-0.02%)
Jul 29, 2011 40.24 40.75 39.90 40.45 37,795,986 -0.23(-0.57%)
Jul 28, 2011 40.69 41.24 40.62 40.68 23,370,117 +0.01(+0.02%)
Jul 27, 2011 41.20 41.40 40.59 40.67 32,355,661 -0.77(-1.86%)
Jul 26, 2011 41.50 41.79 41.29 41.44 24,350,502 -0.25(-0.60%)
Jul 25, 2011 41.52 41.91 41.29 41.69 22,524,032 -0.50(-1.19%)
Jul 22, 2011 42.27 42.32 41.76 42.19 19,986,046 -0.10(-0.24%)
Jul 21, 2011 41.57 42.55 41.23 42.29 45,599,334 +1.33(+3.25%)
Jul 20, 2011 40.69 41.35 40.62 40.96 31,239,963 +0.57(+1.41%)
Jul 19, 2011 39.92 40.49 39.71 40.39 34,833,261 +0.56(+1.41%)
Jul 18, 2011 39.79 40.00 38.93 39.83 47,603,155 -0.15(-0.38%)
Jul 15, 2011 40.61 40.75 39.50 39.98 46,553,295 -0.37(-0.92%)
Jul 14, 2011 41.18 41.24 40.29 40.35 65,327,306 +0.73(+1.84%)
Jul 13, 2011 39.67 40.37 39.41 39.62 33,995,543 +0.23(+0.58%)
Jul 12, 2011 39.24 40.12 39.24 39.39 33,789,560 -0.04(-0.10%)
Jul 11, 2011 40.74 40.22 39.29 39.43 38,317,304 -1.31(-3.22%)
Jul 08, 2011 40.70 40.97 40.56 40.74 20,682,965 -0.58(-1.40%)
Jul 07, 2011 41.19 41.79 41.10 41.32 28,550,753 +0.76(+1.87%)
Jul 06, 2011 40.59 40.65 40.18 40.56 23,828,415 -0.47(-1.15%)
Jul 05, 2011 41.51 41.51 40.97 41.03 23,805,184 -0.55(-1.32%)
Jul 01, 2011 40.81 41.72 40.77 41.58 32,136,736 +0.64(+1.56%)
Jun 30, 2011 40.72 41.07 40.37 40.94 28,000,069 +0.49(+1.21%)
Jun 29, 2011 40.04 40.56 39.92 40.45 44,775,708 +0.91(+2.30%)
Jun 28, 2011 40.07 40.07 39.24 39.54 41,539,723 -0.34(-0.85%)
Jun 27, 2011 39.40 40.11 39.33 39.88 30,633,835 +0.39(+0.99%)
Jun 24, 2011 40.05 40.18 39.44 39.49 36,143,032 -0.58(-1.45%)
Jun 23, 2011 40.12 40.25 39.62 40.07 48,309,074 -0.62(-1.52%)
Jun 22, 2011 40.67 41.53 40.48 40.69 27,311,374 -0.22(-0.54%)
Jun 21, 2011 40.68 41.23 40.25 40.91 34,241,014 +0.43(+1.06%)
Jun 20, 2011 40.34 40.54 40.27 40.48 21,565,323 -0.32(-0.78%)
Jun 17, 2011 40.85 41.06 40.54 40.80 32,023,979 +0.44(+1.09%)
Jun 16, 2011 40.63 40.71 39.70 40.36 50,316,560 -0.32(-0.79%)
Jun 15, 2011 41.02 41.40 40.25 40.68 37,336,393 -0.92(-2.22%)
Jun 14, 2011 42.13 42.44 41.48 41.60 32,103,423 -0.06(-0.16%)
Jun 13, 2011 41.29 41.82 40.72 41.67 31,767,057 +0.62(+1.51%)
Jun 10, 2011 40.59 41.50 40.10 41.05 48,547,057 +0.07(+0.17%)
Jun 09, 2011 40.59 41.24 40.54 40.98 30,082,279 +0.59(+1.46%)
Jun 08, 2011 40.58 41.07 40.20 40.39 38,887,328 -0.33(-0.81%)
Jun 07, 2011 40.92 41.31 40.65 40.72 36,340,688 +0.19(+0.47%)
Jun 06, 2011 41.10 41.24 40.37 40.53 40,915,262 -1.04(-2.50%)
Jun 03, 2011 41.09 42.25 41.01 41.57 31,837,491 -0.77(-1.82%)
May 24, 2011 42.77 42.92 41.69 42.34 39,840,719 -0.21(-0.49%)
May 23, 2011 42.40 42.90 42.30 42.55 32,310,185 -0.58(-1.34%)
May 20, 2011 43.83 44.09 43.09 43.13 29,951,525 -0.87(-1.98%)
May 19, 2011 44.32 44.35 43.75 44.00 19,473,623 -0.08(-0.18%)
May 18, 2011 43.72 44.24 43.41 44.08 24,373,114 +0.27(+0.62%)
May 17, 2011 42.68 44.02 42.65 43.81 36,294,268 +0.93(+2.17%)
May 16, 2011 42.97 43.48 42.72 42.88 34,956,003 -0.27(-0.63%)
May 13, 2011 44.06 44.10 42.98 43.15 32,902,376 -0.94(-2.13%)
May 12, 2011 44.10 44.33 43.55 44.09 29,548,552 -0.14(-0.32%)
May 11, 2011 45.01 45.03 44.11 44.23 31,564,849 -0.93(-2.06%)
May 10, 2011 45.06 45.50 44.98 45.16 22,568,072 +0.20(+0.44%)
May 09, 2011 44.75 45.11 44.32 44.96 22,594,023 -0.08(-0.18%)
May 06, 2011 45.47 45.71 44.76 45.04 26,356,260 -0.13(-0.29%)
May 05, 2011 45.24 45.71 44.99 45.17 26,161,614 -0.33(-0.73%)
May 04, 2011 45.98 46.04 45.28 45.50 22,736,476 -0.42(-0.91%)
May 03, 2011 44.95 46.07 44.86 45.92 30,029,819 +0.74(+1.64%)
May 02, 2011 45.20 45.26 45.16 45.18 25,910,966 -0.45(-0.99%)
Apr 29, 2011 45.81 46.02 45.40 45.63 23,362,295 -0.22(-0.48%)
Apr 28, 2011 45.61 45.93 45.41 45.85 19,860,855 +0.35(+0.77%)
Apr 27, 2011 45.30 45.63 45.05 45.50 20,859,435 +0.38(+0.84%)
Apr 26, 2011 44.85 45.43 44.61 45.12 25,883,052 +0.51(+1.14%)
Apr 25, 2011 44.89 45.02 44.49 44.61 17,371,931 -0.07(-0.16%)
Apr 21, 2011 44.68 44.84 44.12 44.68 24,386,589 +0.12(+0.27%)
Apr 20, 2011 44.90 44.97 43.94 44.56 35,573,028 -0.09(-0.20%)
Apr 19, 2011 44.26 44.71 43.76 44.65 26,715,704 +0.69(+1.57%)
Apr 18, 2011 44.27 44.35 43.53 43.96 51,967,978 -0.93(-2.07%)
Apr 15, 2011 45.24 45.37 44.83 44.89 32,483,879 -0.08(-0.18%)
Apr 14, 2011 45.68 45.75 44.91 44.97 45,260,684 -1.28(-2.77%)
Apr 13, 2011 47.24 47.37 45.88 46.25 55,347,578 -0.47(-1.00%)
Apr 12, 2011 46.55 47.11 46.25 46.72 27,247,190 -0.15(-0.31%)
Apr 11, 2011 47.00 47.27 46.75 46.86 25,632,394 +0.02(+0.04%)
Apr 08, 2011 47.52 47.66 46.63 46.84 23,827,177 -0.56(-1.18%)
Apr 07, 2011 47.64 47.80 46.96 47.40 29,986,149 -0.24(-0.50%)
Apr 06, 2011 46.81 47.73 46.63 47.64 31,205,562 +1.06(+2.28%)
Apr 05, 2011 46.17 46.77 46.05 46.58 21,197,263 +0.24(+0.52%)
Apr 04, 2011 46.12 46.52 46.05 46.34 15,706,994 -0.01(-0.02%)
Apr 01, 2011 46.55 46.88 46.18 46.35 25,395,781 +0.25(+0.54%)
Mar 31, 2011 46.05 46.34 45.96 46.10 23,344,878 -0.35(-0.75%)
Mar 30, 2011 46.53 46.85 46.22 46.45 26,847,900 +0.43(+0.93%)
Mar 29, 2011 45.83 46.03 45.51 46.02 17,854,859 +0.06(+0.13%)
Mar 28, 2011 46.10 46.50 45.95 45.96 19,043,963 +0.10(+0.22%)
Mar 25, 2011 45.70 46.38 45.67 45.86 20,728,953 +0.13(+0.28%)
Mar 24, 2011 45.70 45.84 45.09 45.73 21,751,066 +0.13(+0.29%)
Mar 23, 2011 45.29 45.69 44.77 45.60 26,691,283 +0.13(+0.29%)
Mar 22, 2011 45.66 45.71 45.35 45.47 19,765,318 -0.16(-0.35%)
Mar 21, 2011 45.50 45.65 45.32 45.63 28,989,191 -0.11(-0.24%)
Mar 18, 2011 45.24 46.18 44.75 45.74 77,445,705 +1.18(+2.65%)
Mar 17, 2011 44.46 44.61 43.40 44.56 46,714,528 +0.75(+1.71%)
Mar 16, 2011 44.64 44.78 43.66 43.81 42,018,415 -0.80(-1.79%)
Mar 15, 2011 44.51 44.99 44.35 44.61 35,669,751 -0.69(-1.52%)
Mar 14, 2011 45.42 45.54 44.63 45.30 24,521,360 -0.44(-0.96%)
Mar 11, 2011 45.28 45.84 45.25 45.74 20,375,910 +0.21(+0.46%)
Mar 10, 2011 46.08 46.25 45.26 45.53 33,790,349 -1.03(-2.21%)
Mar 09, 2011 46.33 47.10 46.02 46.56 25,179,169 +0.16(+0.34%)
Mar 08, 2011 45.38 46.69 45.30 46.40 32,942,242 +1.21(+2.68%)
Mar 07, 2011 45.62 45.65 44.76 45.19 28,121,027 -0.33(-0.72%)
Mar 04, 2011 45.98 46.03 45.10 45.52 27,747,862 -0.56(-1.22%)
Mar 03, 2011 45.72 46.33 45.71 46.08 23,036,725 +0.83(+1.83%)
Mar 02, 2011 45.39 45.97 45.07 45.25 28,600,407 -0.35(-0.77%)
Mar 01, 2011 46.47 46.69 45.59 45.60 33,669,826 -1.09(-2.33%)
Feb 28, 2011 46.81 47.18 46.42 46.69 25,961,521 +0.01(+0.02%)
Feb 25, 2011 46.25 46.86 46.12 46.68 26,783,016 +0.77(+1.68%)
Feb 24, 2011 45.63 46.06 45.21 45.91 31,923,277 -0.05(-0.11%)
Feb 23, 2011 46.04 46.50 45.29 45.96 36,239,021 -0.05(-0.11%)
Feb 22, 2011 47.20 47.27 45.85 46.01 44,545,065 -1.99(-4.15%)
Feb 18, 2011 47.82 48.13 47.55 48.00 23,852,134 +0.18(+0.38%)
Feb 17, 2011 47.77 47.99 47.50 47.82 22,932,522 -0.12(-0.25%)
Feb 16, 2011 47.15 48.36 47.10 47.94 44,321,304 +1.12(+2.39%)
Feb 15, 2011 46.56 47.34 46.54 46.82 35,972,168 +0.28(+0.60%)
Feb 14, 2011 46.60 46.90 46.47 46.54 28,698,624 -0.03(-0.06%)
Feb 11, 2011 45.40 46.89 45.40 46.57 40,814,416 +1.34(+2.96%)
Feb 10, 2011 45.10 45.54 44.95 45.23 22,686,907 +0.12(+0.27%)
Feb 09, 2011 45.36 45.50 44.65 45.11 33,489,764 -0.63(-1.38%)
Feb 08, 2011 45.49 45.82 45.31 45.74 28,644,427 +0.24(+0.53%)
Feb 07, 2011 44.75 45.75 44.65 45.50 36,788,114 +0.91(+2.04%)
Feb 04, 2011 45.00 45.17 44.30 44.59 38,172,829 -0.87(-1.91%)
Feb 03, 2011 45.48 45.75 44.84 45.46 23,306,352 +0.01(+0.02%)
Feb 02, 2011 45.79 45.98 45.34 45.45 24,101,949 -0.48(-1.05%)
Feb 01, 2011 45.20 46.00 45.16 45.93 28,250,264 +0.99(+2.20%)
Jan 31, 2011 44.41 45.10 44.40 44.94 23,567,912 +0.40(+0.90%)
Jan 28, 2011 45.05 45.88 44.40 44.54 38,571,974 -0.56(-1.24%)
Jan 27, 2011 44.98 45.38 44.69 45.10 26,736,145 +0.12(+0.27%)
Jan 26, 2011 45.20 45.48 44.87 44.98 25,631,515 +0.11(+0.25%)
Jan 25, 2011 44.82 45.43 44.26 44.87 35,930,442 -0.26(-0.58%)
Jan 24, 2011 45.21 45.48 44.86 45.13 27,823,149 -0.16(-0.35%)
Jan 21, 2011 45.05 45.54 44.85 45.29 44,767,336 +0.54(+1.21%)
Jan 20, 2011 43.83 44.99 43.61 44.75 46,973,883 +1.04(+2.38%)
Jan 19, 2011 44.55 44.97 43.60 43.71 44,972,723 -1.04(-2.32%)
Jan 18, 2011 45.02 45.42 44.50 44.75 46,209,902 -0.16(-0.36%)
Jan 14, 2011 44.51 45.94 44.45 44.91 86,983,737 +0.46(+1.03%)
Jan 13, 2011 44.94 44.97 44.17 44.45 42,133,167 -0.26(-0.58%)
Jan 12, 2011 44.44 44.90 44.25 44.71 44,296,941 +1.11(+2.55%)
Jan 11, 2011 43.70 44.02 43.42 43.60 28,039,434 +0.20(+0.46%)
Jan 10, 2011 43.27 43.76 43.00 43.40 30,090,929 -0.24(-0.55%)
Jan 07, 2011 44.54 44.59 42.65 43.64 69,579,337 -0.85(-1.91%)
Jan 06, 2011 44.40 44.80 44.25 44.49 31,609,370 -0.21(-0.47%)
Jan 05, 2011 43.92 44.95 43.90 44.70 50,022,860 +0.54(+1.22%)
Jan 04, 2011 43.78 44.30 43.34 44.16 40,025,079 +0.26(+0.59%)
Jan 03, 2011 43.00 44.03 42.96 43.90 43,188,097 +1.48(+3.49%)
Dec 31, 2010 42.11 42.45 42.04 42.42 12,202,493 +0.19(+0.45%)
Dec 30, 2010 42.31 42.47 42.05 42.23 12,901,885 -0.13(-0.31%)
Dec 29, 2010 42.58 42.77 42.30 42.36 13,633,482 -0.25(-0.59%)
Dec 28, 2010 42.70 43.12 42.47 42.61 20,382,983 -0.06(-0.14%)
Dec 27, 2010 41.82 42.68 41.80 42.67 17,203,112 +0.59(+1.40%)
Dec 23, 2010 42.15 42.27 41.82 42.08 18,932,006 -0.08(-0.19%)
Dec 22, 2010 41.17 42.54 41.16 42.16 47,280,218 +1.16(+2.83%)
Dec 21, 2010 40.16 41.24 39.99 41.00 30,751,302 +1.05(+2.63%)
Dec 20, 2010 39.83 40.27 39.69 39.95 22,963,955 +0.28(+0.71%)
Dec 17, 2010 40.06 40.07 39.53 39.67 52,004,796 -0.34(-0.86%)
Dec 16, 2010 40.42 40.68 39.82 40.01 37,110,333 -0.20(-0.49%)
Dec 15, 2010 40.73 41.00 40.06 40.21 30,224,466 -0.58(-1.42%)
Dec 14, 2010 41.44 41.50 40.47 40.79 34,006,077 -0.72(-1.73%)
Dec 13, 2010 41.57 41.99 41.16 41.51 35,730,371 +0.08(+0.19%)
Dec 10, 2010 40.89 41.50 40.77 41.43 28,451,226 +0.62(+1.52%)
Dec 09, 2010 40.67 41.10 40.57 40.81 43,000,649 +0.55(+1.37%)
Dec 08, 2010 39.36 40.33 39.06 40.26 38,098,020 +1.01(+2.57%)
Dec 07, 2010 40.35 40.46 39.24 39.25 40,877,176 -0.65(-1.64%)
Dec 06, 2010 39.48 40.05 39.30 39.90 25,346,859 +0.29(+0.74%)
Dec 03, 2010 39.07 39.67 38.70 39.61 30,070,142 +0.30(+0.76%)
Dec 02, 2010 38.43 39.38 38.33 39.31 41,515,082 +1.16(+3.04%)
Dec 01, 2010 37.95 38.19 37.65 38.15 33,109,045 +0.77(+2.06%)
Nov 30, 2010 37.49 37.79 37.24 37.38 33,710,631 -0.53(-1.40%)
Nov 29, 2010 37.47 38.09 37.11 37.91 30,911,380 +0.41(+1.09%)
Nov 26, 2010 37.71 37.98 37.50 37.50 12,819,133 -0.66(-1.73%)
Nov 24, 2010 37.83 38.16 38.16 38.16 24,273,037 +0.37(+0.98%)
Nov 23, 2010 38.01 38.22 37.60 37.79 35,316,472 -0.72(-1.87%)
Nov 22, 2010 39.06 39.10 38.21 38.51 33,117,681 -0.90(-2.28%)
Nov 19, 2010 39.41 39.64 39.26 39.41 26,541,910 -0.25(-0.63%)
Nov 18, 2010 39.57 40.00 39.36 39.66 30,987,392 +0.48(+1.23%)
Nov 17, 2010 39.58 39.68 38.98 39.18 32,009,853 -0.43(-1.09%)
Nov 16, 2010 39.74 39.97 39.04 39.61 45,628,475 -0.22(-0.55%)
Nov 15, 2010 39.82 40.64 39.71 39.83 28,728,886 +0.22(+0.56%)
Nov 12, 2010 39.86 40.26 39.38 39.61 33,504,792 -0.41(-1.02%)
Nov 11, 2010 40.27 40.44 39.85 40.02 25,499,496 -0.61(-1.50%)
Nov 10, 2010 39.87 40.64 39.59 40.63 35,561,666 +0.73(+1.83%)
Nov 09, 2010 40.43 40.68 39.73 39.90 32,776,538 -0.61(-1.51%)
Nov 08, 2010 40.86 41.20 40.21 40.51 32,966,963 -0.43(-1.05%)
Nov 05, 2010 39.89 41.34 39.78 40.94 75,684,781 +1.14(+2.86%)
Nov 04, 2010 38.14 39.85 37.86 39.80 77,539,184 +2.08(+5.51%)
Nov 03, 2010 36.98 37.83 36.96 37.72 35,287,339 +0.76(+2.06%)
Nov 02, 2010 37.53 37.57 36.83 36.96 39,832,477 -0.46(-1.23%)
Nov 01, 2010 37.61 38.00 37.10 37.42 36,929,439 -0.21(-0.56%)
Oct 29, 2010 37.45 37.74 37.32 37.63 19,803,213 +0.23(+0.61%)
Oct 28, 2010 37.70 37.96 37.33 37.40 30,604,217 -0.14(-0.37%)
Oct 27, 2010 37.06 37.63 37.00 37.54 30,768,265 +0.47(+1.27%)
Oct 25, 2010 37.97 38.07 37.00 37.07 37,844,789 -0.63(-1.67%)
Oct 22, 2010 37.50 37.78 37.32 37.70 24,882,106 +0.00(+0.00%)
Oct 21, 2010 38.19 38.40 36.21 37.70 38,259,197 -0.40(-1.05%)
Oct 20, 2010 38.00 38.30 37.46 38.10 43,491,928 +0.41(+1.09%)
Oct 19, 2010 37.90 38.65 37.50 37.69 70,572,874 -0.53(-1.39%)
Oct 18, 2010 37.15 38.26 37.01 38.22 55,097,764 +1.07(+2.88%)
Oct 15, 2010 38.87 38.94 36.54 37.15 142,280,325 -1.57(-4.05%)
Oct 14, 2010 39.25 39.38 38.10 38.72 76,489,654 -1.12(-2.81%)
Oct 13, 2010 40.66 40.72 39.58 39.84 69,598,055 -0.56(-1.39%)
Oct 12, 2010 39.47 40.49 39.47 40.40 38,752,565 +0.67(+1.69%)
Oct 11, 2010 39.52 39.91 39.40 39.73 24,596,072 +0.42(+1.07%)
Oct 08, 2010 39.31 39.78 39.13 39.31 28,178,479 -0.21(-0.53%)
Oct 07, 2010 40.11 40.32 39.20 39.52 12,030 -0.38(-0.95%)
Oct 06, 2010 39.56 40.07 39.42 39.90 31,558,659 +0.29(+0.73%)
Oct 05, 2010 38.95 39.82 39.07 39.61 79,668 +0.66(+1.69%)
Oct 04, 2010 38.98 39.54 38.71 38.95 38,884,517 +0.14(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.