Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	78.21	78.39	77.98	78.38	13,937,909	+0.11(+0.14%)
Sep 28, 2017	78.45	78.69	77.89	78.28	12,514,632	+0.16(+0.21%)
Sep 27, 2017		78.55	77.62	78.11	18,386,094	+1.21(+1.58%)
Sep 26, 2017	76.96	77.17	76.60	76.90	11,399,369	-0.34(-0.45%)
Sep 25, 2017	77.56	77.87	76.69	77.24	12,749,848	-0.58(-0.75%)
Sep 22, 2017	77.72	77.95	77.50	77.82	10,184,750	-0.16(-0.21%)
Sep 21, 2017	77.52	78.27	77.30	77.99	13,220,649	+0.35(+0.45%)
Sep 20, 2017	77.22	78.20	76.90	77.64	18,656,992	+0.54(+0.70%)
Sep 19, 2017	76.08	77.44	75.93	77.09	15,382,293	+0.84(+1.10%)
Sep 18, 2017	75.44	76.43	75.38	76.26	13,790,807	+1.07(+1.42%)
Sep 15, 2017	74.75	75.26	74.48	75.19	22,142,654	+0.53(+0.71%)
Sep 14, 2017	74.84	75.12	74.47	74.66	12,870,017	-0.15(-0.20%)
Sep 13, 2017	74.36	75.09	74.12	74.80	15,212,924	+0.21(+0.29%)
Sep 12, 2017	74.00	74.89	73.94	74.59	17,063,528	+0.90(+1.23%)
Sep 11, 2017	73.36	74.07	73.00	73.69	16,107,608	+1.12(+1.55%)
Sep 08, 2017	72.47	73.38	72.42	72.56	17,354,372	-0.09(-0.12%)
Sep 07, 2017	73.95	73.97	72.28	72.65	17,780,086	-1.30(-1.75%)
Sep 06, 2017	73.86	74.28	73.56	73.95	14,434,151	+0.49(+0.67%)
Sep 05, 2017	74.70	74.77	73.06	73.46	20,752,508	-1.80(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.