JPMorgan Chase & Co (NY: JPM )

157.89 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 113.65 114.24 112.52 112.84 15,815,100 -1.68(-1.47%)
Sep 27, 2018 115.42 115.76 114.16 114.52 13,281,506 -0.50(-0.43%)
Sep 26, 2018 116.75 116.87 114.66 115.02 14,021,914 -1.37(-1.18%)
Sep 25, 2018 117.04 117.97 116.32 116.39 9,306,489 -0.33(-0.28%)
Sep 24, 2018 117.76 118.46 116.43 116.72 12,492,055 -1.13(-0.96%)
Sep 21, 2018 119.13 119.23 117.74 117.85 24,788,200 -0.78(-0.66%)
Sep 20, 2018 118.50 119.24 118.08 118.63 15,587,677 +1.01(+0.86%)
Sep 19, 2018 114.44 118.06 114.44 117.62 16,051,427 +3.32(+2.90%)
Sep 18, 2018 114.33 114.65 113.56 114.30 7,941,865 +0.46(+0.40%)
Sep 17, 2018 113.79 114.43 113.30 113.84 9,561,038 +0.34(+0.30%)
Sep 14, 2018 113.81 114.49 113.23 113.50 10,337,900 -0.02(-0.02%)
Sep 13, 2018 113.37 114.13 112.67 113.52 12,415,247 +0.44(+0.39%)
Sep 12, 2018 114.25 114.88 112.85 113.08 10,800,587 -1.35(-1.18%)
Sep 11, 2018 113.54 114.57 113.18 114.43 9,333,780 +0.72(+0.63%)
Sep 10, 2018 114.85 114.97 113.66 113.71 8,276,836 -0.61(-0.53%)
Sep 07, 2018 114.50 114.77 113.63 114.32 10,955,500 +0.22(+0.19%)
Sep 06, 2018 114.50 114.70 113.50 114.10 9,877,616 -0.49(-0.43%)
Sep 05, 2018 115.00 115.70 114.25 114.59 11,462,146 -0.56(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.