Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.00	36.08	35.53	35.98	7,907,808	+0.06(+0.16%)
Sep 27, 2019	36.33	36.45	35.49	35.92	7,165,969	-0.18(-0.51%)
Sep 26, 2019	35.87	36.37	35.68	36.11	8,685,077	+0.48(+1.35%)
Sep 25, 2019	35.29	35.76	34.98	35.63	8,813,138	+0.33(+0.92%)
Sep 24, 2019	35.85	35.99	35.09	35.30	8,354,790	-0.45(-1.26%)
Sep 23, 2019	35.32	35.93	35.11	35.75	8,574,562	-0.12(-0.35%)
Sep 20, 2019	36.54	36.55	35.80	35.88	19,611,678	-0.39(-1.09%)
Sep 19, 2019	36.72	36.82	36.23	36.27	5,154,547	-0.38(-1.05%)
Sep 18, 2019	36.62	36.82	36.40	36.65	6,270,552	-0.11(-0.29%)
Sep 17, 2019	35.71	36.88	35.38	36.76	11,876,514	+1.04(+2.90%)
Sep 16, 2019	36.45	36.63	35.49	35.72	16,301,490	-1.58(-4.25%)
Sep 13, 2019	37.89	38.00	37.23	37.31	10,555,623	-0.20(-0.54%)
Sep 12, 2019	37.83	37.91	37.34	37.51	7,272,713	-0.37(-0.99%)
Sep 11, 2019	37.82	37.96	37.31	37.88	7,270,437	-0.12(-0.30%)
Sep 10, 2019	37.63	38.09	37.29	38.00	7,534,916	+0.00(+0.00%)
Sep 09, 2019	37.50	38.19	37.39	38.00	7,858,103	+0.77(+2.06%)
Sep 06, 2019	37.36	37.37	36.98	37.23	5,221,406	+0.05(+0.13%)
Sep 05, 2019	37.08	37.96	37.08	37.18	11,194,687	+0.84(+2.30%)
Sep 04, 2019	35.46	36.42	35.40	36.35	8,528,257	+1.26(+3.60%)
Sep 03, 2019	35.06	35.17	34.73	35.08	6,411,843	-0.17(-0.49%)
Aug 30, 2019	35.41	35.49	35.08	35.25	4,839,185	+0.17(+0.49%)
Aug 29, 2019	34.98	35.19	34.91	35.08	5,390,690	+0.45(+1.29%)
Aug 28, 2019	33.93	34.75	33.82	34.64	7,664,168	+0.52(+1.53%)
Aug 27, 2019	34.66	34.77	34.07	34.11	6,547,135	-0.34(-0.99%)
Aug 26, 2019	34.68	34.80	34.23	34.45	5,090,948	+0.18(+0.53%)
Aug 23, 2019	34.80	35.34	34.12	34.27	8,243,081	-1.14(-3.22%)
Aug 22, 2019	35.41	35.65	35.21	35.41	4,255,073	+0.13(+0.38%)
Aug 21, 2019	35.51	35.51	35.22	35.28	3,989,456	+0.15(+0.43%)
Aug 20, 2019	35.36	35.44	35.09	35.13	4,324,731	-0.38(-1.07%)
Aug 19, 2019	35.65	35.74	35.35	35.51	4,103,113	+0.34(+0.97%)
Aug 16, 2019	34.77	35.26	34.57	35.17	7,545,636	+0.50(+1.45%)
Aug 15, 2019	35.33	35.40	34.36	34.66	8,313,150	-0.68(-1.94%)
Aug 14, 2019	36.36	36.38	35.21	35.35	10,392,454	-1.73(-4.67%)
Aug 13, 2019	36.91	37.67	36.57	37.08	6,680,414	+0.14(+0.39%)
Aug 12, 2019	37.29	37.36	36.75	36.94	3,590,480	-0.71(-1.89%)
Aug 09, 2019	37.79	37.89	37.35	37.65	6,444,181	-0.47(-1.22%)
Aug 08, 2019	37.54	38.20	37.42	38.11	6,527,697	+0.67(+1.80%)
Aug 07, 2019	36.77	37.54	36.51	37.44	8,337,665	+0.29(+0.79%)
Aug 06, 2019	37.22	37.36	36.74	37.14	7,473,569	+0.07(+0.18%)
Aug 05, 2019	37.26	37.33	36.76	37.08	9,971,466	-0.73(-1.94%)
Aug 02, 2019	37.93	38.24	37.62	37.81	9,621,347	-0.35(-0.92%)
Aug 01, 2019	39.22	39.82	37.71	38.16	19,046,046	-0.18(-0.47%)
Jul 31, 2019	38.59	38.70	38.12	38.34	10,683,678	-0.09(-0.22%)
Jul 30, 2019	38.27	38.55	37.94	38.43	5,720,166	-0.24(-0.61%)
Jul 29, 2019	38.69	38.85	38.55	38.67	6,008,822	-0.09(-0.22%)
Jul 26, 2019	38.70	38.97	38.47	38.75	6,003,241	+0.02(+0.05%)
Jul 25, 2019	38.34	38.80	38.13	38.73	8,737,578	-0.12(-0.32%)
Jul 24, 2019	38.58	38.88	38.33	38.86	7,699,926	+0.16(+0.42%)
Jul 23, 2019	38.35	38.89	38.16	38.69	13,240,096	+0.81(+2.13%)
Jul 22, 2019	37.98	38.37	37.80	37.89	7,168,907	+0.36(+0.96%)
Jul 19, 2019	37.45	37.85	37.30	37.52	8,621,420	+0.34(+0.92%)
Jul 18, 2019	37.04	37.33	36.94	37.18	6,011,506	-0.04(-0.10%)
Jul 17, 2019	37.46	37.51	36.90	37.22	6,024,721	-0.26(-0.68%)
Jul 16, 2019	37.06	37.73	36.74	37.48	9,032,121	+0.07(+0.18%)
Jul 15, 2019	37.27	37.41	36.96	37.41	5,732,008	+0.14(+0.38%)
Jul 12, 2019	36.69	37.45	36.61	37.27	7,537,956	+0.74(+2.03%)
Jul 11, 2019	36.38	36.67	36.21	36.53	4,837,991	+0.31(+0.87%)
Jul 10, 2019	36.45	36.56	35.99	36.21	5,421,660	+0.02(+0.05%)
Jul 09, 2019	36.09	36.27	35.71	36.19	6,526,443	-0.14(-0.39%)
Jul 08, 2019	36.51	36.73	36.23	36.34	6,088,925	-0.26(-0.70%)
Jul 05, 2019	36.12	36.61	35.87	36.59	5,104,738	+0.32(+0.89%)
Jul 03, 2019	36.59	36.77	36.11	36.27	4,639,179	-0.17(-0.47%)
Jul 02, 2019	36.81	36.83	36.26	36.44	7,027,370	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.