General Motors (NY: GM )

39.38 -1.08 (-2.67%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 36.53 36.63 36.27 36.36 9,904,346 -0.18(-0.49%)
Sep 28, 2017 36.45 36.54 36.36 36.54 10,711,410 +0.00(+0.00%)
Sep 27, 2017 36.64 36.17 36.54 10,827,229 +0.29(+0.79%)
Sep 26, 2017 36.32 36.58 36.18 36.26 15,830,989 -0.04(-0.10%)
Sep 25, 2017 36.19 36.60 36.02 36.29 23,923,616 +0.79(+2.23%)
Sep 22, 2017 35.39 35.61 35.28 35.50 14,069,880 +0.29(+0.82%)
Sep 21, 2017 35.00 35.33 35.00 35.21 15,597,702 +0.20(+0.57%)
Sep 20, 2017 35.00 35.12 34.84 35.01 19,086,450 +0.16(+0.47%)
Sep 19, 2017 34.71 35.00 34.71 34.85 12,820,985 +0.10(+0.28%)
Sep 18, 2017 35.03 35.10 34.72 34.75 13,725,989 -0.26(-0.75%)
Sep 15, 2017 34.89 35.15 34.80 35.01 28,153,820 +0.08(+0.23%)
Sep 14, 2017 34.39 35.28 34.32 34.93 19,456,842 +0.52(+1.52%)
Sep 13, 2017 34.11 34.47 34.06 34.41 11,819,220 +0.29(+0.84%)
Sep 12, 2017 33.69 34.22 33.64 34.12 11,998,424 +0.49(+1.45%)
Sep 11, 2017 33.42 33.75 33.36 33.64 14,990,519 +0.32(+0.95%)
Sep 08, 2017 33.14 33.35 32.98 33.32 9,084,279 +0.08(+0.24%)
Sep 07, 2017 33.68 33.71 33.05 33.24 15,909,726 -0.34(-1.02%)
Sep 06, 2017 33.44 33.64 33.28 33.58 13,863,588 +0.39(+1.18%)
Sep 05, 2017 33.24 33.37 32.86 33.19 14,318,913 -0.12(-0.35%)
Sep 01, 2017 32.74 33.47 32.67 33.31 20,163,432 +0.73(+2.24%)
Aug 31, 2017 32.00 32.75 32.00 32.57 15,253,324 +0.64(+2.01%)
Aug 30, 2017 31.68 31.95 31.57 31.93 8,144,772 +0.27(+0.84%)
Aug 29, 2017 31.51 31.69 31.39 31.66 6,192,539 +0.01(+0.03%)
Aug 28, 2017 31.81 31.90 31.46 31.66 8,983,253 -0.08(-0.25%)
Aug 25, 2017 31.68 31.99 31.68 31.74 7,498,943 +0.07(+0.23%)
Aug 24, 2017 31.77 31.85 31.60 31.66 5,558,845 +0.03(+0.08%)
Aug 23, 2017 31.44 31.79 31.31 31.64 7,213,349 +0.17(+0.54%)
Aug 22, 2017 31.20 31.58 31.17 31.47 8,765,857 +0.35(+1.12%)
Aug 21, 2017 31.11 31.25 31.01 31.12 6,739,868 +0.07(+0.23%)
Aug 18, 2017 31.11 31.25 30.85 31.05 8,069,246 -0.15(-0.49%)
Aug 17, 2017 31.75 31.79 31.17 31.20 8,159,941 -0.67(-2.10%)
Aug 16, 2017 31.78 31.89 31.66 31.87 7,770,647 +0.19(+0.59%)
Aug 15, 2017 31.70 31.97 31.58 31.68 6,747,936 +0.06(+0.20%)
Aug 14, 2017 31.34 31.70 31.25 31.62 8,263,565 +0.48(+1.55%)
Aug 11, 2017 31.17 31.38 31.08 31.14 7,651,881 +0.04(+0.14%)
Aug 10, 2017 31.38 31.47 31.09 31.09 10,800,524 -0.36(-1.13%)
Aug 09, 2017 31.34 31.59 31.26 31.45 9,265,922 -0.10(-0.31%)
Aug 08, 2017 31.47 31.94 31.41 31.55 10,122,202 +0.08(+0.25%)
Aug 07, 2017 31.34 31.55 31.31 31.47 9,260,019 +0.03(+0.09%)
Aug 04, 2017 31.60 30.99 31.44 10,276,074 +0.45(+1.44%)
Aug 03, 2017 31.13 31.36 30.98 31.00 11,629,421 -0.04(-0.14%)
Aug 02, 2017 30.88 31.19 30.86 31.04 10,391,430 +0.05(+0.17%)
Aug 01, 2017 31.92 32.08 30.84 30.99 24,209,902 -1.09(-3.39%)
Jul 31, 2017 31.93 32.36 31.91 32.08 15,542,391 +0.19(+0.59%)
Jul 28, 2017 31.93 31.98 31.63 31.89 8,448,928 -0.15(-0.47%)
Jul 27, 2017 31.66 32.08 31.54 32.04 11,224,800 +0.29(+0.90%)
Jul 26, 2017 31.69 32.01 31.56 31.75 12,128,379 +0.04(+0.14%)
Jul 25, 2017 32.04 32.24 31.65 31.71 16,310,033 -0.22(-0.70%)
Jul 24, 2017 32.08 32.17 31.85 31.93 13,124,207 -0.22(-0.69%)
Jul 21, 2017 32.14 32.19 31.83 32.16 9,907,018 -0.30(-0.93%)
Jul 20, 2017 32.65 32.35 32.46 11,396,027 -0.05(-0.16%)
Jul 19, 2017 32.43 32.57 32.36 32.51 8,768,459 +0.04(+0.11%)
Jul 18, 2017 32.37 32.53 32.29 32.48 8,714,797 +0.04(+0.14%)
Jul 17, 2017 32.43 32.57 32.27 32.43 11,926,065 +0.03(+0.08%)
Jul 14, 2017 32.12 32.48 32.08 32.40 11,488,118 +0.44(+1.37%)
Jul 13, 2017 31.65 32.20 31.60 31.97 15,509,097 +0.32(+1.01%)
Jul 12, 2017 31.65 32.00 31.62 31.65 8,446,050 +0.09(+0.28%)
Jul 11, 2017 31.37 31.61 31.33 31.56 11,356,477 +0.19(+0.60%)
Jul 10, 2017 31.20 31.51 31.09 31.37 11,830,388 +0.22(+0.72%)
Jul 07, 2017 31.20 31.24 31.00 31.15 9,673,376 +0.06(+0.20%)
Jul 06, 2017 31.09 31.34 30.96 31.09 9,610,276 -0.12(-0.40%)
Jul 05, 2017 31.71 31.72 31.09 31.21 12,135,992 -0.50(-1.57%)
Jul 03, 2017 30.77 32.09 30.71 31.71 12,244,696 +0.57(+1.83%)
Jun 30, 2017 31.17 31.25 31.00 31.14 8,614,728 +0.06(+0.20%)
Jun 29, 2017 30.90 31.14 30.78 31.08 11,452,545 +0.25(+0.81%)
Jun 28, 2017 30.82 30.98 30.72 30.83 12,367,591 +0.33(+1.08%)
Jun 27, 2017 30.60 30.76 30.32 30.50 13,101,580 -0.28(-0.90%)
Jun 26, 2017 30.55 30.89 30.47 30.77 13,277,229 +0.29(+0.94%)
Jun 23, 2017 30.43 30.55 30.27 30.49 11,485,316 +0.01(+0.03%)
Jun 22, 2017 30.35 30.61 30.19 30.48 10,025,661 +0.05(+0.18%)
Jun 21, 2017 30.74 30.76 30.27 30.43 10,238,975 -0.24(-0.78%)
Jun 20, 2017 30.61 30.77 30.44 30.67 9,306,722 +0.04(+0.15%)
Jun 19, 2017 30.64 30.82 30.56 30.62 12,587,469 +0.05(+0.18%)
Jun 16, 2017 30.84 30.84 30.24 30.57 18,164,720 -0.28(-0.90%)
Jun 15, 2017 30.68 30.91 30.65 30.84 11,416,033 -0.01(-0.03%)
Jun 14, 2017 30.79 30.88 30.44 30.85 11,880,538 +0.09(+0.29%)
Jun 13, 2017 30.92 30.93 30.49 30.76 13,586,585 -0.15(-0.49%)
Jun 12, 2017 30.51 31.04 30.51 30.92 16,089,834 +0.30(+0.99%)
Jun 09, 2017 30.35 30.70 30.35 30.61 16,678,371 +0.21(+0.67%)
Jun 08, 2017 30.51 30.17 30.41 12,065,783 -0.21(-0.67%)
Jun 07, 2017 30.48 30.72 30.39 30.61 14,608,331 +0.26(+0.85%)
Jun 06, 2017 30.27 30.40 30.06 30.35 13,069,712 -0.03(-0.09%)
Jun 05, 2017 30.39 30.63 30.20 30.38 13,480,249 +0.01(+0.03%)
Jun 02, 2017 30.28 30.44 29.94 30.37 13,219,280 +0.02(+0.06%)
Jun 01, 2017 30.03 30.74 29.14 30.35 25,699,264 +0.44(+1.47%)
May 31, 2017 29.72 29.95 29.52 29.91 18,733,264 +0.35(+1.19%)
May 30, 2017 29.17 29.74 29.13 29.56 15,792,443 +0.41(+1.39%)
May 26, 2017 28.53 29.16 28.42 29.16 19,071,184 +0.41(+1.44%)
May 25, 2017 29.27 29.51 28.14 28.74 36,686,756 -0.53(-1.81%)
May 24, 2017 29.27 29.46 29.09 29.27 12,156,490 -0.02(-0.06%)
May 23, 2017 29.14 29.45 29.10 29.29 19,933,792 +0.26(+0.91%)
May 22, 2017 29.07 29.31 28.86 29.02 20,709,070 +0.18(+0.61%)
May 19, 2017 28.70 29.07 28.66 28.85 15,901,467 +0.22(+0.77%)
May 18, 2017 28.41 28.80 28.41 28.63 15,914,906 +0.04(+0.15%)
May 17, 2017 29.46 29.54 28.29 28.58 21,133,450 -0.88(-2.99%)
May 16, 2017 29.89 29.97 29.41 29.46 15,367,140 -0.35(-1.18%)
May 15, 2017 29.95 30.11 29.67 29.82 15,463,957 +0.18(+0.59%)
May 12, 2017 29.92 30.10 29.33 29.64 14,182,388 -0.43(-1.44%)
May 11, 2017 30.04 30.18 29.89 30.07 10,259,047 -0.11(-0.35%)
May 10, 2017 30.20 30.38 30.05 30.18 8,694,245 -0.03(-0.09%)
May 09, 2017 29.89 30.39 29.89 30.20 9,566,493 +0.26(+0.85%)
May 08, 2017 29.84 30.20 29.80 29.95 13,308,926 +0.18(+0.59%)
May 05, 2017 29.36 29.77 29.27 29.77 11,508,175 +0.55(+1.87%)
May 04, 2017 29.67 29.68 29.07 29.23 14,135,548 -0.29(-0.99%)
May 03, 2017 29.12 29.68 29.10 29.52 14,305,048 +0.25(+0.84%)
May 02, 2017 30.05 30.27 28.94 29.27 28,023,056 -0.88(-2.92%)
May 01, 2017 30.53 30.55 30.09 30.15 14,506,482 -0.39(-1.27%)
Apr 28, 2017 30.92 31.11 30.35 30.54 18,886,310 +0.09(+0.29%)
Apr 27, 2017 30.43 30.50 29.93 30.45 15,730,636 +0.14(+0.47%)
Apr 26, 2017 29.98 30.80 29.93 30.31 16,667,234 +0.34(+1.15%)
Apr 25, 2017 30.06 30.12 29.73 29.97 13,087,202 +0.07(+0.24%)
Apr 24, 2017 30.03 30.11 29.65 29.90 15,862,269 +0.14(+0.47%)
Apr 21, 2017 30.07 30.12 29.63 29.75 11,017,391 -0.31(-1.03%)
Apr 20, 2017 29.93 30.43 29.89 30.06 13,220,739 +0.27(+0.92%)
Apr 19, 2017 29.88 30.06 29.72 29.79 14,029,431 +0.09(+0.30%)
Apr 18, 2017 29.73 29.82 29.52 29.70 7,962,952 -0.19(-0.62%)
Apr 17, 2017 29.51 29.96 29.42 29.89 12,176,531 +0.45(+1.53%)
Apr 13, 2017 29.78 29.90 29.42 29.44 10,806,227 -0.48(-1.62%)
Apr 12, 2017 30.00 30.23 29.73 29.92 16,690,403 +0.02(+0.06%)
Apr 11, 2017 30.05 30.05 29.61 29.90 11,823,965 -0.04(-0.15%)
Apr 10, 2017 29.83 30.08 29.80 29.95 15,669,726 +0.23(+0.77%)
Apr 07, 2017 30.00 30.15 29.71 29.72 16,502,422 -0.40(-1.32%)
Apr 06, 2017 29.99 30.39 29.88 30.12 13,806,195 +0.14(+0.47%)
Apr 05, 2017 30.52 30.55 29.97 29.98 12,094,959 -0.24(-0.79%)
Apr 04, 2017 29.89 30.35 29.89 30.21 10,775,455 +0.09(+0.29%)
Apr 03, 2017 31.17 31.21 29.80 30.13 36,174,780 -1.05(-3.37%)
Mar 31, 2017 31.17 31.31 31.09 31.17 13,353,473 -0.04(-0.14%)
Mar 30, 2017 31.30 31.55 31.13 31.22 9,936,703 -0.11(-0.37%)
Mar 29, 2017 31.40 31.79 31.32 31.33 15,745,637 -0.02(-0.06%)
Mar 28, 2017 30.56 31.96 30.56 31.35 33,834,388 +0.75(+2.45%)
Mar 27, 2017 30.22 30.64 29.95 30.60 14,678,893 +0.13(+0.43%)
Mar 24, 2017 30.33 30.91 30.05 30.47 18,439,722 +0.26(+0.88%)
Mar 23, 2017 29.98 30.38 29.79 30.20 16,487,248 -0.11(-0.38%)
Mar 22, 2017 30.25 30.51 29.94 30.32 21,482,948 -0.14(-0.46%)
Mar 21, 2017 31.69 31.72 30.39 30.46 35,044,308 -1.02(-3.25%)
Mar 20, 2017 32.06 32.14 31.39 31.48 43,672,332 -0.55(-1.71%)
Mar 17, 2017 32.73 32.76 32.00 32.03 22,235,714 -0.66(-2.02%)
Mar 16, 2017 32.70 32.73 32.42 32.69 14,290,459 -0.01(-0.03%)
Mar 15, 2017 32.68 32.76 32.44 32.70 31,861,204 +0.11(+0.35%)
Mar 14, 2017 32.40 32.59 32.34 32.58 6,719,787 +0.08(+0.24%)
Mar 13, 2017 32.62 32.73 32.47 32.51 11,475,598 +0.04(+0.11%)
Mar 10, 2017 32.71 32.78 32.42 32.47 21,158,130 +0.00(+0.00%)
Mar 09, 2017 32.91 32.93 32.43 32.47 14,408,168 -0.39(-1.18%)
Mar 08, 2017 32.72 33.23 32.72 32.86 12,904,080 +0.11(+0.35%)
Mar 07, 2017 32.95 33.02 32.55 32.74 19,747,588 -0.34(-1.03%)
Mar 06, 2017 33.15 33.64 32.46 33.08 23,144,762 -0.28(-0.84%)
Mar 03, 2017 32.95 33.49 32.80 33.36 22,362,536 +0.41(+1.24%)
Mar 02, 2017 32.61 33.25 32.51 32.95 17,096,354 +0.29(+0.88%)
Mar 01, 2017 32.46 32.94 32.45 32.67 12,243,211 +0.51(+1.60%)
Feb 28, 2017 32.42 32.48 31.91 32.15 12,004,905 -0.38(-1.15%)
Feb 27, 2017 32.22 32.60 32.17 32.53 11,563,875 +0.32(+1.00%)
Feb 24, 2017 32.18 32.46 31.91 32.20 14,965,194 -0.31(-0.94%)
Feb 23, 2017 33.11 33.22 32.46 32.51 15,058,620 -0.51(-1.56%)
Feb 22, 2017 33.07 33.25 32.98 33.02 10,430,331 +0.03(+0.08%)
Feb 21, 2017 32.81 33.25 32.66 33.00 16,632,133 +0.51(+1.59%)
Feb 17, 2017 32.48 32.48 32.48 0 +0.17(+0.51%)
Feb 16, 2017 32.39 32.43 32.13 32.32 10,735,816 -0.04(-0.14%)
Feb 15, 2017 32.25 32.39 31.95 32.36 17,960,534 -0.14(-0.43%)
Feb 14, 2017 32.05 32.64 32.00 32.50 35,979,936 +1.50(+4.84%)
Feb 13, 2017 30.88 31.02 30.70 31.00 11,604,939 +0.31(+1.00%)
Feb 10, 2017 30.73 30.82 30.61 30.69 11,827,505 +0.08(+0.26%)
Feb 09, 2017 30.67 30.89 30.56 30.61 16,992,952 -0.05(-0.17%)
Feb 08, 2017 30.72 30.83 30.30 30.67 19,326,444 +0.03(+0.11%)
Feb 07, 2017 31.20 31.38 30.37 30.63 45,220,824 -1.51(-4.70%)
Feb 06, 2017 31.77 32.14 31.64 32.14 15,956,400 +0.44(+1.38%)
Feb 03, 2017 31.35 31.71 31.14 31.71 15,998,831 +0.52(+1.68%)
Feb 02, 2017 31.49 31.54 30.95 31.18 13,626,680 -0.36(-1.13%)
Feb 01, 2017 32.01 32.39 31.30 31.54 15,747,407 -0.41(-1.28%)
Jan 31, 2017 31.64 31.98 31.52 31.95 12,236,801 +0.24(+0.77%)
Jan 30, 2017 32.15 32.20 31.53 31.71 13,505,272 -0.59(-1.84%)
Jan 27, 2017 32.74 32.80 32.19 32.30 11,720,675 -0.45(-1.36%)
Jan 26, 2017 33.25 33.38 32.61 32.74 12,383,981 -0.66(-1.99%)
Jan 25, 2017 32.91 33.49 32.81 33.41 23,768,240 +1.12(+3.46%)
Jan 24, 2017 32.03 32.50 32.01 32.29 13,292,068 +0.31(+0.95%)
Jan 23, 2017 32.30 32.40 31.75 31.98 13,295,886 -0.31(-0.97%)
Jan 20, 2017 32.66 32.66 32.08 32.30 16,043,943 -0.25(-0.78%)
Jan 19, 2017 32.84 33.02 32.43 32.55 9,467,666 -0.15(-0.45%)
Jan 18, 2017 32.68 32.80 32.39 32.70 12,854,540 +0.14(+0.43%)
Jan 17, 2017 32.59 32.89 32.43 32.56 9,423,684 -0.03(-0.08%)
Jan 13, 2017 32.59 32.59 32.59 0 -0.15(-0.45%)
Jan 12, 2017 33.16 33.29 32.34 32.73 19,283,812 -0.38(-1.16%)
Jan 11, 2017 32.76 33.26 32.48 33.12 22,399,928 +0.52(+1.61%)
Jan 10, 2017 31.58 33.30 31.46 32.60 39,877,660 +1.17(+3.72%)
Jan 09, 2017 31.52 31.88 31.30 31.43 17,422,442 +0.02(+0.06%)
Jan 06, 2017 31.77 31.89 31.36 31.41 15,171,444 -0.35(-1.10%)
Jan 05, 2017 32.30 32.33 31.47 31.76 17,915,760 -0.61(-1.89%)
Jan 04, 2017 31.07 32.49 30.95 32.37 26,756,342 +1.69(+5.52%)
Jan 03, 2017 30.53 31.04 30.40 30.68 12,494,283 +0.27(+0.89%)
Dec 30, 2016 30.40 30.40 30.40 0 -0.26(-0.85%)
Dec 29, 2016 30.76 30.96 30.65 30.67 5,060,704 -0.01(-0.03%)
Dec 28, 2016 31.19 31.24 30.66 30.68 9,684,735 -0.34(-1.10%)
Dec 27, 2016 31.24 31.36 30.98 31.02 6,884,975 -0.13(-0.42%)
Dec 23, 2016 31.15 31.15 31.15 0 +0.00(+0.00%)
Dec 22, 2016 31.67 31.77 31.09 31.15 11,355,226 -0.64(-2.00%)
Dec 21, 2016 31.85 32.02 31.73 31.78 7,642,647 -0.17(-0.52%)
Dec 20, 2016 31.77 32.05 31.62 31.95 10,078,223 +0.18(+0.58%)
Dec 19, 2016 31.84 32.05 31.55 31.77 12,558,304 +0.03(+0.08%)
Dec 16, 2016 31.77 31.77 31.50 31.74 27,216,224 +0.11(+0.36%)
Dec 15, 2016 31.30 31.76 31.23 31.63 20,870,624 +0.25(+0.81%)
Dec 14, 2016 31.68 32.10 31.36 31.37 22,682,546 -1.23(-3.77%)
Dec 13, 2016 32.42 32.67 32.25 32.60 10,457,447 +0.23(+0.70%)
Dec 12, 2016 32.73 32.94 32.30 32.38 17,846,906 -0.49(-1.49%)
Dec 09, 2016 31.77 32.88 31.77 32.87 30,290,228 +1.08(+3.40%)
Dec 08, 2016 31.58 31.82 31.45 31.78 16,632,699 +0.10(+0.33%)
Dec 07, 2016 30.70 31.89 30.68 31.68 30,501,562 +1.07(+3.51%)
Dec 06, 2016 30.62 30.68 30.47 30.61 13,598,301 +0.11(+0.37%)
Dec 05, 2016 30.85 30.95 30.47 30.49 14,238,238 -0.08(-0.26%)
Dec 02, 2016 31.30 31.34 30.48 30.57 26,355,240 -0.88(-2.80%)
Dec 01, 2016 30.05 31.65 30.04 31.45 42,961,828 +1.64(+5.50%)
Nov 30, 2016 29.96 30.20 29.74 29.81 18,163,206 -0.03(-0.12%)
Nov 29, 2016 29.38 29.85 29.23 29.85 14,602,257 +0.45(+1.53%)
Nov 28, 2016 29.66 29.68 29.32 29.40 13,330,876 -0.17(-0.58%)
Nov 25, 2016 29.35 29.63 29.29 29.57 6,159,553 +0.34(+1.15%)
Nov 23, 2016 29.23 29.23 29.23 0 +0.04(+0.15%)
Nov 22, 2016 28.33 29.20 28.29 29.19 14,226,896 +0.69(+2.42%)
Nov 21, 2016 28.69 28.73 28.47 28.50 13,498,897 +0.01(+0.03%)
Nov 18, 2016 28.84 28.85 28.46 28.49 9,981,311 -0.36(-1.26%)
Nov 17, 2016 28.46 28.87 28.27 28.85 13,558,897 +0.16(+0.57%)
Nov 16, 2016 28.80 28.80 28.55 28.69 10,217,755 -0.17(-0.60%)
Nov 15, 2016 28.75 29.01 28.58 28.86 12,632,472 +0.13(+0.45%)
Nov 14, 2016 29.27 29.72 28.53 28.73 23,413,828 -0.64(-2.18%)
Nov 11, 2016 28.05 29.60 27.96 29.37 38,273,400 +1.11(+3.94%)
Nov 10, 2016 26.70 28.34 26.69 28.26 32,211,906 +1.53(+5.72%)
Nov 09, 2016 26.69 26.69 26.08 26.73 44,700,660 -0.66(-2.43%)
Nov 08, 2016 27.54 27.60 27.12 27.39 12,002,268 -0.25(-0.91%)
Nov 07, 2016 27.26 27.75 27.23 27.64 15,703,904 +0.74(+2.76%)
Nov 04, 2016 26.76 27.23 26.71 26.90 14,792,464 +0.08(+0.29%)
Nov 03, 2016 27.15 27.32 26.72 26.82 15,891,983 -0.33(-1.21%)
Nov 02, 2016 27.05 27.38 27.03 27.15 13,624,824 -0.03(-0.10%)
Nov 01, 2016 27.37 27.70 26.93 27.18 16,989,176 -0.10(-0.38%)
Oct 31, 2016 27.13 27.32 27.07 27.28 9,213,290 +0.24(+0.89%)
Oct 28, 2016 27.05 27.42 26.95 27.04 12,245,133 -0.01(-0.03%)
Oct 27, 2016 27.41 27.44 26.93 27.05 23,919,862 -0.22(-0.79%)
Oct 26, 2016 26.95 27.40 26.87 27.26 17,322,692 -0.02(-0.06%)
Oct 25, 2016 28.36 28.36 27.10 27.28 39,459,768 -1.19(-4.18%)
Oct 24, 2016 27.78 28.56 27.76 28.47 23,433,898 +0.81(+2.93%)
Oct 21, 2016 27.26 27.77 27.18 27.66 13,871,478 +0.25(+0.91%)
Oct 20, 2016 27.44 27.51 27.10 27.41 9,356,289 -0.09(-0.31%)
Oct 19, 2016 27.23 27.61 27.18 27.50 10,608,239 +0.39(+1.43%)
Oct 18, 2016 27.48 27.52 26.93 27.11 9,235,508 -0.14(-0.51%)
Oct 17, 2016 27.49 27.68 27.22 27.25 8,658,409 -0.27(-0.97%)
Oct 14, 2016 27.42 27.62 27.35 27.51 12,863,645 +0.31(+1.14%)
Oct 13, 2016 27.18 27.31 26.66 27.20 14,019,256 -0.15(-0.54%)
Oct 12, 2016 27.54 27.62 27.32 27.35 6,483,443 -0.18(-0.66%)
Oct 11, 2016 27.83 27.87 27.36 27.53 9,240,323 -0.22(-0.81%)
Oct 10, 2016 27.89 28.14 27.73 27.76 7,059,625 -0.16(-0.59%)
Oct 07, 2016 28.06 28.14 27.67 27.92 10,319,758 -0.16(-0.58%)
Oct 06, 2016 28.09 28.18 27.81 28.08 9,974,286 -0.13(-0.46%)
Oct 05, 2016 27.89 28.30 27.83 28.21 12,849,672 +0.44(+1.59%)
Oct 04, 2016 27.70 28.03 27.66 27.77 9,852,694 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.