Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2019		6.490	6.490	6.490	0	-0.01(-0.15%)
Aug 05, 2019	6.500	6.520	6.490	6.500	1,758,014	-0.02(-0.31%)
Aug 02, 2019	6.500	6.520	6.490	6.520	750,600	+0.02(+0.31%)
Aug 01, 2019	6.540	6.540	6.480	6.500	1,104,422	-0.02(-0.31%)
Jul 31, 2019	6.530	6.555	6.490	6.520	744,921	-0.01(-0.15%)
Jul 30, 2019	6.520	6.570	6.495	6.530	808,885	-0.02(-0.31%)
Jul 29, 2019	6.550	6.590	6.510	6.550	603,203	+0.00(+0.00%)
Jul 26, 2019	6.550	6.565	6.515	6.550	453,000	+0.01(+0.15%)
Jul 25, 2019	6.550	6.590	6.525	6.540	480,118	-0.02(-0.30%)
Jul 24, 2019	6.550	6.590	6.530	6.560	807,875	+0.01(+0.15%)
Jul 23, 2019	6.580	6.600	6.540	6.550	670,941	-0.03(-0.46%)
Jul 22, 2019	6.660	6.680	6.550	6.580	1,030,397	-0.11(-1.64%)
Jul 19, 2019	6.670	6.700	6.650	6.690	923,900	+0.01(+0.15%)
Jul 18, 2019	6.580	6.690	6.550	6.680	890,156	+0.10(+1.52%)
Jul 17, 2019	6.610	6.630	6.580	6.580	427,095	-0.02(-0.30%)
Jul 16, 2019	6.650	6.660	6.590	6.600	1,126,844	-0.07(-1.05%)
Jul 15, 2019	6.670	6.706	6.660	6.670	804,269	-0.02(-0.30%)
Jul 12, 2019	6.700	6.710	6.680	6.690	502,000	+0.00(+0.00%)
Jul 11, 2019	6.710	6.720	6.680	6.690	1,190,603	-0.01(-0.15%)
Jul 10, 2019	6.660	6.720	6.660	6.700	1,245,754	+0.06(+0.90%)
Jul 09, 2019	6.570	6.700	6.550	6.640	2,605,251	+0.07(+1.07%)
Jul 08, 2019	6.600	6.620	6.550	6.570	1,330,911	-0.04(-0.61%)
Jul 05, 2019	6.520	6.610	6.500	6.610	601,000	+0.05(+0.76%)
Jul 03, 2019	6.560	6.620	6.520	6.560	884,700	+0.01(+0.15%)
Jul 02, 2019	6.550	6.552	6.491	6.550	1,287,175	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.